NTH chain Historical Data

NTH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00613
+0.05%
$ 6.13 million $ 43,270
Feb 7, 9 PM $ 0.00614
+0.20%
$ 6.14 million $ 43,417
Feb 7, 8 PM $ 0.00613
-0.15%
$ 6.13 million $ 43,449
Feb 7, 7 PM $ 0.00614
+0.52%
$ 6.14 million $ 43,629
Feb 7, 6 PM $ 0.0061
+0.58%
$ 6.1 million $ 43,499
Feb 7, 5 PM $ 0.00607
+0.12%
$ 6.07 million $ 43,087
Feb 7, 4 PM $ 0.00605
+1.66%
$ 6.05 million $ 43,023
Feb 7, 3 PM $ 0.00596
+0.00%
$ 5.96 million $ 42,181
Feb 7, 2 PM $ 0.00596
-0.50%
$ 5.96 million $ 42,338
Feb 7, 1 PM $ 0.00597
+0.03%
$ 5.97 million $ 42,608
Feb 7, 12 PM $ 0.00596
+2.39%
$ 5.96 million $ 42,548
Feb 7, 11 AM $ 0.00584
-0.87%
$ 5.84 million $ 41,544
Feb 7, 10 AM $ 0.00589
-0.52%
$ 5.89 million $ 42,268
Feb 7, 9 AM $ 0.00593
+0.00%
$ 5.93 million $ 42,591
Feb 7, 8 AM $ 0.00593
+0.14%
$ 5.93 million $ 42,781
Feb 7, 7 AM $ 0.00592
-2.08%
$ 5.92 million $ 42,476
Feb 7, 6 AM $ 0.00606
+0.15%
$ 6.06 million $ 43,462
Feb 7, 5 AM $ 0.00606
-0.15%
$ 6.06 million $ 43,520
Feb 7, 4 AM $ 0.00606
-0.69%
$ 6.06 million $ 43,870
Feb 7, 3 AM $ 0.0061
+0.59%
$ 6.1 million $ 44,338
Feb 7, 2 AM $ 0.00608
+0.66%
$ 6.08 million $ 44,156
Feb 7, 1 AM $ 0.00605
-0.17%
$ 6.05 million $ 44,057
Feb 7, 12 AM $ 0.00606
-0.74%
$ 6.06 million $ 44,748
Feb 6, 11 PM $ 0.00611
-0.05%
$ 6.11 million $ 45,087
Feb 6, 10 PM $ 0.0061
+0.76%
$ 6.1 million $ 45,315
Feb 6, 9 PM $ 0.00606
-0.33%
$ 6.06 million $ 44,956
Feb 6, 8 PM $ 0.00607
+0.08%
$ 6.07 million $ 45,247
Feb 6, 7 PM $ 0.00606
-0.16%
$ 6.06 million $ 45,285
Feb 6, 6 PM $ 0.00607
-2.00%
$ 6.07 million $ 45,421
Feb 6, 5 PM $ 0.00619
+1.19%
$ 6.19 million $ 46,299
Feb 6, 4 PM $ 0.00611
+1.75%
$ 6.11 million $ 45,728
Feb 6, 3 PM $ 0.00598
-0.78%
$ 5.98 million $ 44,839
Feb 6, 2 PM $ 0.00594
+1.02%
$ 5.94 million $ 44,901
Feb 6, 1 PM $ 0.00587
+1.65%
$ 5.87 million $ 43,766
Feb 6, 12 PM $ 0.00577
+0.44%
$ 5.77 million $ 42,779
Feb 6, 11 AM $ 0.00574
+0.21%
$ 5.74 million $ 42,507
Feb 6, 10 AM $ 0.00572
+1.06%
$ 5.72 million $ 42,089
Feb 6, 9 AM $ 0.00565
+0.21%
$ 5.65 million $ 41,276
Feb 6, 8 AM $ 0.00564
-0.12%
$ 5.64 million $ 40,933
Feb 6, 7 AM $ 0.00564
-2.13%
$ 5.64 million $ 40,704
Feb 6, 6 AM $ 0.00577
+0.72%
$ 5.77 million $ 41,199
Feb 6, 5 AM $ 0.0057
+1.73%
$ 5.7 million $ 40,619
Feb 6, 4 AM $ 0.0056
+1.08%
$ 5.6 million $ 39,432
Feb 6, 3 AM $ 0.00553
-0.81%
$ 5.53 million $ 38,755
Feb 6, 2 AM $ 0.00558
+0.31%
$ 5.58 million $ 38,810
Feb 6, 1 AM $ 0.00556
+1.63%
$ 5.56 million $ 38,419
Feb 6, 12 AM $ 0.00543
-3.93%
$ 5.43 million $ 37,203
Feb 5, 11 PM $ 0.00573
+0.47%
$ 5.73 million $ 38,224
Feb 5, 10 PM $ 0.00568
+0.58%
$ 5.68 million $ 38,294
Feb 5, 9 PM $ 0.00565
+0.36%
$ 5.65 million $ 37,714