NTH chain Historical Data

NTH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.00693
-0.30%
$6.93 million $20,795
Jun 2, 6 PM $0.00695
+0.61%
$6.95 million $20,175
Jun 2, 5 PM $0.00691
-0.03%
$6.91 million $20,057
Jun 2, 4 PM $0.0069
+0.25%
$6.9 million $19,779
Jun 2, 3 PM $0.00688
+0.42%
$6.88 million $18,658
Jun 2, 2 PM $0.00685
+0.23%
$6.85 million $17,540
Jun 2, 1 PM $0.00685
-0.19%
$6.85 million $16,445
Jun 2, 12 PM $0.00685
+0.44%
$6.85 million $15,483
Jun 2, 11 AM $0.00681
+4.99%
$6.81 million $14,262
Jun 2, 10 AM $0.00648
-0.06%
$6.48 million $12,562
Jun 2, 9 AM $0.00649
-0.49%
$6.49 million $11,761
Jun 2, 8 AM $0.00652
+0.03%
$6.52 million $10,863
Jun 2, 7 AM $0.00651
+0.42%
$6.51 million $10,849
Jun 2, 6 AM $0.00649
-0.79%
$6.49 million $10,737
Jun 2, 5 AM $0.00654
+0.26%
$6.54 million $10,394
Jun 2, 4 AM $0.00653
-0.24%
$6.53 million $10,178
Jun 2, 3 AM $0.00655
-0.62%
$6.55 million $9,602
Jun 2, 2 AM $0.00659
-0.30%
$6.59 million $10,096
Jun 2, 1 AM $0.00662
+0.26%
$6.62 million $9,695
Jun 2, 12 AM $0.0066
+0.00%
$6.6 million $10,141
Jun 1, 11 PM $0.0066
+0.00%
$6.6 million $10,885
Jun 1, 10 PM $0.0066
+1.10%
$6.6 million $10,800
Jun 1, 9 PM $0.00652
-0.52%
$6.52 million $10,507
Jun 1, 8 PM $0.00656
+0.43%
$6.55 million $10,514
Jun 1, 7 PM $0.00653
-0.31%
$6.53 million $10,891
Jun 1, 6 PM $0.00655
+0.06%
$6.55 million $11,569
Jun 1, 5 PM $0.00654
-0.32%
$6.54 million $11,584
Jun 1, 4 PM $0.00656
+0.05%
$6.56 million $12,414
Jun 1, 3 PM $0.00656
+0.00%
$6.56 million $12,650
Jun 1, 2 PM $0.00656
+0.00%
$6.56 million $13,503
Jun 1, 1 PM $0.00656
+0.00%
$6.56 million $13,749
Jun 1, 12 PM $0.00656
+0.00%
$6.56 million $13,769
Jun 1, 11 AM $0.00656
+0.52%
$6.56 million $13,927
Jun 1, 10 AM $0.00652
+0.00%
$6.52 million $14,038
Jun 1, 9 AM $0.00652
+0.05%
$6.52 million $13,870
Jun 1, 8 AM $0.0065
-0.18%
$6.5 million $13,829
Jun 1, 7 AM $0.00651
+0.18%
$6.51 million $12,860
Jun 1, 6 AM $0.00649
-0.17%
$6.49 million $11,902
Jun 1, 5 AM $0.0065
-0.29%
$6.5 million $11,488
Jun 1, 4 AM $0.00652
+0.08%
$6.52 million $11,720
Jun 1, 3 AM $0.00651
-0.26%
$6.51 million $12,253
Jun 1, 2 AM $0.00653
+0.38%
$6.53 million $11,935
Jun 1, 1 AM $0.00651
-0.02%
$6.51 million $12,812
Jun 1, 12 AM $0.00652
-0.11%
$6.52 million $13,095
May 31, 11 PM $0.00652
+0.91%
$6.52 million $12,883
May 31, 10 PM $0.00646
-0.23%
$6.46 million $13,073
May 31, 9 PM $0.00648
+0.29%
$6.48 million $13,284
May 31, 8 PM $0.00646
+0.19%
$6.46 million $13,386
May 31, 7 PM $0.00645
+0.26%
$6.45 million $13,703
May 31, 6 PM $0.00645
-0.78%
$6.45 million $13,686