NTH chain Historical Data

NTH Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.00645
-0.78%
$6.45 million $13,686
May 31, 5 PM $0.0065
-0.31%
$6.5 million $13,812
May 31, 4 PM $0.00652
-4.05%
$6.52 million $13,264
May 31, 3 PM $0.00678
+0.03%
$6.79 million $14,519
May 31, 2 PM $0.00678
-0.40%
$6.78 million $14,525
May 31, 1 PM $0.00682
+0.50%
$6.82 million $15,362
May 31, 12 PM $0.00678
-0.21%
$6.78 million $16,276
May 31, 11 AM $0.0068
-0.12%
$6.8 million $16,822
May 31, 10 AM $0.00681
+0.59%
$6.81 million $17,683
May 31, 9 AM $0.00677
+0.00%
$6.77 million $18,691
May 31, 8 AM $0.00677
+0.00%
$6.77 million $19,701
May 31, 7 AM $0.00677
+0.00%
$6.77 million $20,815
May 31, 6 AM $0.00677
+0.00%
$6.77 million $21,427
May 31, 5 AM $0.00677
-0.56%
$6.77 million $21,445
May 31, 4 AM $0.00681
+0.43%
$6.81 million $20,699
May 31, 3 AM $0.00676
+0.18%
$6.76 million $19,600
May 31, 2 AM $0.00676
+0.30%
$6.76 million $18,866
May 31, 1 AM $0.00673
-0.21%
$6.73 million $17,877
May 31, 12 AM $0.00675
-0.19%
$6.75 million $17,145
May 30, 11 PM $0.00676
+0.34%
$6.76 million $16,966
May 30, 10 PM $0.00674
-0.12%
$6.74 million $16,446
May 30, 9 PM $0.00674
-0.33%
$6.74 million $16,595
May 30, 8 PM $0.00677
+0.58%
$6.76 million $16,623
May 30, 7 PM $0.00672
-0.66%
$6.72 million $16,499
May 30, 6 PM $0.00677
+0.09%
$6.77 million $16,575
May 30, 5 PM $0.00676
+0.31%
$6.76 million $16,533
May 30, 4 PM $0.00675
+0.61%
$6.75 million $16,499
May 30, 3 PM $0.00673
-0.55%
$6.72 million $16,408
May 30, 2 PM $0.00675
-0.35%
$6.75 million $16,337
May 30, 1 PM $0.00677
-0.01%
$6.77 million $16,064
May 30, 12 PM $0.00675
+0.03%
$6.75 million $16,135
May 30, 11 AM $0.00675
-0.53%
$6.75 million $16,355
May 30, 10 AM $0.00679
-0.28%
$6.79 million $16,442
May 30, 9 AM $0.0068
+0.95%
$6.8 million $16,408
May 30, 8 AM $0.00674
+0.28%
$6.74 million $16,235
May 30, 7 AM $0.00678
+0.46%
$6.78 million $16,109
May 30, 6 AM $0.00674
-0.10%
$6.74 million $16,579
May 30, 5 AM $0.00675
+0.84%
$6.75 million $17,514
May 30, 4 AM $0.00669
+0.00%
$6.69 million $18,359
May 30, 3 AM $0.00669
+0.00%
$6.69 million $19,381
May 30, 2 AM $0.00669
+0.00%
$6.69 million $20,416
May 30, 1 AM $0.00669
-0.58%
$6.69 million $21,420
May 30, 12 AM $0.00673
+0.00%
$6.73 million $22,561
May 29, 11 PM $0.00673
+1.28%
$6.73 million $23,265
May 29, 10 PM $0.00664
-0.35%
$6.64 million $23,588
May 29, 9 PM $0.00667
-0.04%
$6.67 million $23,586
May 29, 8 PM $0.00666
+0.29%
$6.67 million $23,664
May 29, 7 PM $0.00667
+0.14%
$6.67 million $23,594
May 29, 6 PM $0.00666
+0.06%
$6.66 million $23,688
May 29, 5 PM $0.00665
+0.06%
$6.65 million $23,677