NTH chain Historical Data

NTH Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.00665
+0.06%
$6.65 million $23,677
May 29, 4 PM $0.00664
-0.15%
$6.64 million $23,655
May 29, 3 PM $0.00665
+0.17%
$6.65 million $23,748
May 29, 2 PM $0.00663
-0.39%
$6.63 million $24,017
May 29, 1 PM $0.00666
-0.09%
$6.66 million $24,667
May 29, 12 PM $0.00667
-0.70%
$6.67 million $24,696
May 29, 11 AM $0.00666
+0.38%
$6.66 million $24,769
May 29, 10 AM $0.00664
-0.09%
$6.64 million $24,494
May 29, 9 AM $0.00663
-0.38%
$6.63 million $24,916
May 29, 8 AM $0.00666
+0.73%
$6.66 million $24,946
May 29, 7 AM $0.00661
-0.45%
$6.61 million $24,751
May 29, 6 AM $0.00665
-0.11%
$6.65 million $24,874
May 29, 5 AM $0.00664
+0.21%
$6.64 million $24,958
May 29, 4 AM $0.00662
+0.26%
$6.62 million $24,850
May 29, 3 AM $0.0066
-0.30%
$6.6 million $24,764
May 29, 2 AM $0.00662
-0.93%
$6.62 million $24,376
May 29, 1 AM $0.00668
+0.50%
$6.68 million $23,874
May 29, 12 AM $0.00664
+0.29%
$6.64 million $23,769
May 28, 11 PM $0.00664
-0.55%
$6.64 million $23,793
May 28, 10 PM $0.00667
+0.03%
$6.67 million $23,821
May 28, 9 PM $0.00668
+0.48%
$6.68 million $23,810
May 28, 8 PM $0.00664
-0.76%
$6.64 million $23,758
May 28, 7 PM $0.00669
-0.42%
$6.69 million $23,942
May 28, 6 PM $0.00672
+0.83%
$6.72 million $24,025
May 28, 5 PM $0.0067
+0.16%
$6.7 million $23,895
May 28, 4 PM $0.00671
-0.18%
$6.71 million $23,946
May 28, 3 PM $0.00673
+0.36%
$6.73 million $24,162
May 28, 2 PM $0.00669
+0.10%
$6.7 million $24,120
May 28, 1 PM $0.00669
-0.24%
$6.69 million $23,784
May 28, 12 PM $0.00672
-0.37%
$6.72 million $23,771
May 28, 11 AM $0.00674
+0.51%
$6.74 million $23,899
May 28, 10 AM $0.0067
-1.37%
$6.7 million $23,789
May 28, 9 AM $0.00674
-0.04%
$6.74 million $23,685
May 28, 8 AM $0.00674
+0.39%
$6.74 million $23,543
May 28, 7 AM $0.00671
-0.21%
$6.71 million $23,455
May 28, 6 AM $0.00672
-0.10%
$6.72 million $23,508
May 28, 5 AM $0.00673
+0.42%
$6.73 million $23,513
May 28, 4 AM $0.00671
+0.04%
$6.71 million $23,454
May 28, 3 AM $0.00671
-0.37%
$6.71 million $23,408
May 28, 2 AM $0.00673
-0.83%
$6.73 million $24,023
May 28, 1 AM $0.00678
+1.63%
$6.78 million $24,912
May 28, 12 AM $0.00666
-0.80%
$6.66 million $24,489
May 27, 11 PM $0.00673
+1.72%
$6.73 million $24,588
May 27, 10 PM $0.00661
+0.32%
$6.61 million $24,213
May 27, 9 PM $0.0066
-0.27%
$6.6 million $24,161
May 27, 8 PM $0.00662
+0.78%
$6.62 million $24,198
May 27, 7 PM $0.00657
-0.32%
$6.57 million $24,007
May 27, 6 PM $0.00659
-0.45%
$6.59 million $24,087
May 27, 5 PM $0.00665
-1.01%
$6.66 million $24,130
May 27, 4 PM $0.00672
+0.00%
$6.72 million $24,575