NTH chain Historical Data

NTH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00669
+0.63%
$ 6.69 million $ 43,523
Feb 3, 8 PM $ 0.00665
+2.07%
$ 6.65 million $ 43,203
Feb 3, 7 PM $ 0.00651
+2.28%
$ 6.51 million $ 42,333
Feb 3, 6 PM $ 0.00636
-2.29%
$ 6.36 million $ 41,305
Feb 3, 5 PM $ 0.00651
-1.66%
$ 6.51 million $ 42,279
Feb 3, 4 PM $ 0.00662
+0.49%
$ 6.62 million $ 42,787
Feb 3, 3 PM $ 0.00658
-0.84%
$ 6.58 million $ 42,483
Feb 3, 2 PM $ 0.00664
-0.32%
$ 6.64 million $ 42,740
Feb 3, 1 PM $ 0.00666
+0.68%
$ 6.66 million $ 43,283
Feb 3, 12 PM $ 0.0066
+0.09%
$ 6.6 million $ 43,195
Feb 3, 11 AM $ 0.0066
+0.15%
$ 6.6 million $ 43,100
Feb 3, 10 AM $ 0.00659
+0.56%
$ 6.57 million $ 42,974
Feb 3, 9 AM $ 0.00656
+0.64%
$ 6.56 million $ 42,660
Feb 3, 8 AM $ 0.00651
-0.17%
$ 6.51 million $ 42,531
Feb 3, 7 AM $ 0.00652
-0.29%
$ 6.52 million $ 42,614
Feb 3, 6 AM $ 0.00654
+0.46%
$ 6.54 million $ 42,766
Feb 3, 5 AM $ 0.00651
+0.63%
$ 6.51 million $ 42,527
Feb 3, 4 AM $ 0.00648
+0.05%
$ 6.48 million $ 42,291
Feb 3, 3 AM $ 0.00648
-0.38%
$ 6.48 million $ 42,447
Feb 3, 2 AM $ 0.00651
-0.14%
$ 6.51 million $ 42,703
Feb 3, 1 AM $ 0.00651
-0.14%
$ 6.51 million $ 43,390
Feb 3, 12 AM $ 0.00652
+0.03%
$ 6.52 million $ 43,332
Feb 2, 11 PM $ 0.00651
-0.08%
$ 6.51 million $ 43,350
Feb 2, 10 PM $ 0.00651
-0.29%
$ 6.51 million $ 43,554
Feb 2, 9 PM $ 0.00652
-0.38%
$ 6.52 million $ 45,318
Feb 2, 8 PM $ 0.00653
-0.21%
$ 6.54 million $ 47,935
Feb 2, 7 PM $ 0.00655
+0.21%
$ 6.55 million $ 48,704
Feb 2, 6 PM $ 0.00653
+0.23%
$ 6.54 million $ 49,182
Feb 2, 5 PM $ 0.00651
-0.25%
$ 6.51 million $ 49,716
Feb 2, 4 PM $ 0.00653
+0.20%
$ 6.53 million $ 50,665
Feb 2, 3 PM $ 0.00652
+0.06%
$ 6.52 million $ 51,862
Feb 2, 2 PM $ 0.00651
+1.04%
$ 6.51 million $ 52,656
Feb 2, 1 PM $ 0.00644
+0.99%
$ 6.44 million $ 53,000
Feb 2, 12 PM $ 0.00647
-2.53%
$ 6.47 million $ 53,014
Feb 2, 11 AM $ 0.00663
-0.18%
$ 6.63 million $ 55,892
Feb 2, 10 AM $ 0.00664
+0.33%
$ 6.64 million $ 54,260
Feb 2, 9 AM $ 0.00662
+0.56%
$ 6.62 million $ 52,553
Feb 2, 8 AM $ 0.00659
-0.06%
$ 6.58 million $ 50,963
Feb 2, 7 AM $ 0.00659
+0.63%
$ 6.59 million $ 49,850
Feb 2, 6 AM $ 0.00655
+1.33%
$ 6.55 million $ 48,262
Feb 2, 5 AM $ 0.00646
-1.99%
$ 6.46 million $ 46,003
Feb 2, 4 AM $ 0.00659
+1.07%
$ 6.59 million $ 45,806
Feb 2, 3 AM $ 0.00652
-2.70%
$ 6.52 million $ 44,094
Feb 2, 2 AM $ 0.0067
-0.92%
$ 6.7 million $ 44,163
Feb 2, 1 AM $ 0.00677
+1.50%
$ 6.77 million $ 42,814
Feb 2, 12 AM $ 0.00667
+0.83%
$ 6.67 million $ 41,116
Feb 1, 11 PM $ 0.00661
-0.51%
$ 6.61 million $ 39,681
Feb 1, 10 PM $ 0.00664
+2.04%
$ 6.64 million $ 38,563
Feb 1, 9 PM $ 0.00651
-1.33%
$ 6.51 million $ 34,947
Feb 1, 8 PM $ 0.0066
+0.00%
$ 6.6 million $ 1