NTH chain Historical Data

NTH Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.00672
+0.00%
$6.72 million $24,575
May 27, 3 PM $0.00672
+0.00%
$6.72 million $24,641
May 27, 2 PM $0.00673
-0.59%
$6.73 million $24,657
May 27, 1 PM $0.00675
-0.01%
$6.75 million $24,992
May 27, 12 PM $0.00674
+0.21%
$6.74 million $24,977
May 27, 11 AM $0.00673
+0.12%
$6.73 million $24,906
May 27, 10 AM $0.00672
-0.04%
$6.72 million $24,865
May 27, 9 AM $0.00673
-0.24%
$6.73 million $24,892
May 27, 8 AM $0.00674
+0.34%
$6.74 million $24,947
May 27, 7 AM $0.00672
-0.21%
$6.72 million $24,868
May 27, 6 AM $0.00674
-0.09%
$6.74 million $24,880
May 27, 5 AM $0.00673
+0.46%
$6.73 million $24,927
May 27, 4 AM $0.0067
-0.33%
$6.7 million $24,772
May 27, 3 AM $0.00673
-0.41%
$6.73 million $24,892
May 27, 2 AM $0.00676
+0.33%
$6.76 million $24,980
May 27, 1 AM $0.00674
+0.55%
$6.74 million $25,185
May 27, 12 AM $0.00671
+0.68%
$6.71 million $25,070
May 26, 11 PM $0.00668
+0.15%
$6.68 million $24,902
May 26, 10 PM $0.00667
-0.15%
$6.67 million $24,971
May 26, 9 PM $0.00667
-0.79%
$6.67 million $24,946
May 26, 8 PM $0.00672
+0.28%
$6.72 million $25,149
May 26, 7 PM $0.00669
-0.55%
$6.69 million $25,058
May 26, 6 PM $0.00672
-0.61%
$6.72 million $25,144
May 26, 5 PM $0.00673
+0.91%
$6.73 million $25,224
May 26, 4 PM $0.00668
+0.81%
$6.68 million $24,914
May 26, 3 PM $0.00662
-5.88%
$6.62 million $24,556
May 26, 2 PM $0.00704
+0.23%
$7.04 million $26,025
May 26, 1 PM $0.00702
-1.52%
$7.01 million $25,849
May 26, 12 PM $0.00712
+0.27%
$7.12 million $26,147
May 26, 11 AM $0.00711
+0.58%
$7.11 million $26,081
May 26, 10 AM $0.00707
+0.27%
$7.07 million $25,970
May 26, 9 AM $0.00705
-0.04%
$7.05 million $25,908
May 26, 8 AM $0.00705
-0.20%
$7.05 million $25,921
May 26, 7 AM $0.00706
-0.25%
$7.06 million $25,978
May 26, 6 AM $0.00708
+0.34%
$7.08 million $26,066
May 26, 5 AM $0.00705
+0.57%
$7.05 million $25,958
May 26, 4 AM $0.00701
-0.33%
$7.01 million $25,779
May 26, 3 AM $0.007
-0.03%
$7 million $25,873
May 26, 2 AM $0.00701
-0.11%
$7.01 million $25,731
May 26, 1 AM $0.00701
+4.62%
$7.01 million $25,473
May 26, 12 AM $0.00672
-0.39%
$6.72 million $24,297
May 25, 11 PM $0.00674
+0.60%
$6.74 million $24,409
May 25, 10 PM $0.00669
+0.21%
$6.69 million $24,292
May 25, 9 PM $0.00668
-0.55%
$6.68 million $24,226
May 25, 8 PM $0.00672
+0.45%
$6.72 million $24,399
May 25, 7 PM $0.0067
+0.06%
$6.7 million $24,324
May 25, 6 PM $0.00669
-0.21%
$6.69 million $24,304
May 25, 5 PM $0.0067
+0.19%
$6.7 million $24,392
May 25, 4 PM $0.0067
-0.70%
$6.7 million $24,591
May 25, 3 PM $0.00675
-0.82%
$6.75 million $25,032