NTH chain Historical Data

NTH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 7 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 6 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 5 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 4 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 3 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 2 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 1 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 12 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 11 AM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 10 AM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 8 AM $ 0.00601
-0.17%
$ 6.01 million $ 45,236
Feb 1, 7 AM $ 0.00601
+0.13%
$ 6.01 million $ 45,166
Feb 1, 6 AM $ 0.00601
+0.20%
$ 6.01 million $ 44,999
Feb 1, 5 AM $ 0.006
-3.83%
$ 6 million $ 45,291
Feb 1, 4 AM $ 0.00624
+0.27%
$ 6.24 million $ 46,987
Feb 1, 3 AM $ 0.00623
+0.24%
$ 6.23 million $ 46,832
Feb 1, 2 AM $ 0.00621
+0.53%
$ 6.21 million $ 46,655
Feb 1, 1 AM $ 0.00618
-0.13%
$ 6.18 million $ 46,395
Feb 1, 12 AM $ 0.00618
-0.06%
$ 6.18 million $ 46,672
Jan 31, 11 PM $ 0.00618
+1.11%
$ 6.18 million $ 48,362
Jan 31, 10 PM $ 0.00611
+0.30%
$ 6.11 million $ 47,789
Jan 31, 9 PM $ 0.00607
+0.61%
$ 6.07 million $ 48,394
Jan 31, 8 PM $ 0.00603
-4.42%
$ 6.04 million $ 47,788
Jan 31, 7 PM $ 0.00665
+2.18%
$ 6.65 million $ 44,290
Jan 31, 6 PM $ 0.00671
-11.03%
$ 6.71 million $ 41,091
Jan 31, 5 PM $ 0.00699
-16.70%
$ 6.99 million $ 40,052
Jan 31, 4 PM $ 0.00843
+9.64%
$ 8.43 million $ 41,089
Jan 31, 3 PM $ 0.00769
+15.19%
$ 7.69 million $ 33,343
Jan 31, 2 PM $ 0.00741
-1.71%
$ 7.41 million $ 28,860
Jan 31, 1 PM $ 0.00707
-3.85%
$ 7.07 million $ 24,110
Jan 31, 12 PM $ 0.0071
-1.44%
$ 7.1 million $ 18,855
Jan 31, 11 AM $ 0.00719
+0.49%
$ 7.19 million $ 19,837
Jan 31, 10 AM $ 0.00718
+3.41%
$ 7.18 million $ 19,375
Jan 31, 9 AM $ 0.00695
+0.20%
$ 6.95 million $ 18,861
Jan 31, 8 AM $ 0.00693
-1.72%
$ 6.93 million $ 18,805
Jan 31, 7 AM $ 0.00705
-0.25%
$ 7.05 million $ 19,173
Jan 31, 6 AM $ 0.00706
-0.91%
$ 7.06 million $ 19,275
Jan 31, 12 AM $ 0.00623
+0.06%
$ 6.23 million $ 16,844
Jan 30, 9 PM $ 0.00654
+5.47%
$ 6.54 million $ 14,063
Jan 30, 8 PM $ 0.0062
-1.57%
$ 6.21 million $ 14,076
Jan 30, 7 PM $ 0.0063
-2.07%
$ 6.3 million $ 14,126
Jan 30, 6 PM $ 0.00643
-0.71%
$ 6.43 million $ 13,661
Jan 30, 5 PM $ 0.00647
-0.22%
$ 6.47 million $ 13,744
Jan 30, 4 PM $ 0.00648
-3.24%
$ 6.48 million $ 13,717
Jan 30, 3 PM $ 0.0067
+0.40%
$ 6.7 million $ 14,750
Jan 30, 2 PM $ 0.00667
+0.29%
$ 6.67 million $ 15,162
Jan 30, 1 PM $ 0.00665
-0.48%
$ 6.65 million $ 15,073
Jan 30, 12 PM $ 0.00668
+0.15%
$ 6.68 million $ 15,155
Jan 30, 11 AM $ 0.00664
+0.27%
$ 6.64 million $ 15,130