NTH chain Historical Data

NTH Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.00675
-0.82%
$6.75 million $25,032
May 25, 2 PM $0.0068
+0.18%
$6.8 million $26,812
May 25, 1 PM $0.00679
+0.30%
$6.79 million $26,720
May 25, 12 PM $0.00677
-0.62%
$6.77 million $26,666
May 25, 11 AM $0.00683
-0.36%
$6.83 million $26,916
May 25, 10 AM $0.00684
+0.32%
$6.84 million $27,080
May 25, 9 AM $0.00681
-0.03%
$6.82 million $26,958
May 25, 8 AM $0.00682
+0.19%
$6.82 million $26,967
May 25, 7 AM $0.0068
+0.28%
$6.8 million $26,888
May 25, 6 AM $0.0068
-0.54%
$6.8 million $26,787
May 25, 5 AM $0.00684
+0.10%
$6.84 million $26,996
May 25, 4 AM $0.00684
+0.07%
$6.84 million $26,978
May 25, 3 AM $0.00683
-0.26%
$6.83 million $26,982
May 25, 2 AM $0.00686
-0.07%
$6.86 million $27,039
May 25, 1 AM $0.00686
+0.45%
$6.86 million $27,112
May 25, 12 AM $0.00683
+0.15%
$6.83 million $27,002
May 24, 11 PM $0.00681
-0.39%
$6.81 million $26,966
May 24, 10 PM $0.00684
+0.60%
$6.84 million $26,981
May 24, 9 PM $0.0068
+0.58%
$6.8 million $26,779
May 24, 8 PM $0.00677
-0.19%
$6.77 million $26,632
May 24, 2 PM $0.00723
-4.10%
$7.23 million $26,321
May 24, 1 PM $0.00755
-0.08%
$7.55 million $27,457
May 24, 12 PM $0.00758
-0.93%
$7.58 million $27,540
May 24, 11 AM $0.00766
+1.79%
$7.66 million $27,714
May 24, 10 AM $0.00752
-0.03%
$7.52 million $27,286
May 24, 9 AM $0.00754
-0.38%
$7.54 million $27,243
May 24, 8 AM $0.00758
+0.03%
$7.58 million $27,421
May 24, 7 AM $0.00757
+0.32%
$7.57 million $27,477
May 24, 6 AM $0.00754
-0.49%
$7.54 million $27,383
May 24, 5 AM $0.00758
+0.13%
$7.58 million $27,490
May 24, 4 AM $0.00757
+0.42%
$7.57 million $27,456
May 24, 3 AM $0.00754
-0.29%
$7.54 million $27,332
May 24, 2 AM $0.00756
+0.64%
$7.56 million $27,417
May 24, 1 AM $0.0075
-0.54%
$7.5 million $27,242
May 24, 12 AM $0.00755
-0.38%
$7.55 million $27,711
May 23, 11 PM $0.00758
+0.22%
$7.58 million $27,880
May 23, 10 PM $0.00755
+0.04%
$7.55 million $27,843
May 23, 9 PM $0.00756
-0.54%
$7.55 million $27,798
May 23, 8 PM $0.0076
+0.09%
$7.6 million $27,965
May 23, 7 PM $0.00757
-0.37%
$7.57 million $27,960
May 23, 6 PM $0.0076
+0.12%
$7.6 million $27,994
May 23, 5 PM $0.00758
+0.26%
$7.58 million $27,964
May 23, 4 PM $0.00757
-0.11%
$7.57 million $27,797
May 23, 3 PM $0.00758
-0.29%
$7.58 million $27,926
May 23, 2 PM $0.0076
+0.29%
$7.6 million $27,974
May 23, 1 PM $0.00757
+0.26%
$7.57 million $27,904
May 23, 12 PM $0.00756
-0.53%
$7.56 million $27,793
May 23, 11 AM $0.0076
-0.04%
$7.6 million $27,959
May 23, 10 AM $0.00758
-0.14%
$7.58 million $27,959
May 23, 9 AM $0.0076
-0.35%
$7.59 million $27,909