NTH chain Historical Data

NTH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00714
+3.00%
$ 7.14 million $ 17,404
Jan 28, 9 AM $ 0.00693
+0.54%
$ 6.93 million $ 16,909
Jan 28, 8 AM $ 0.00678
+0.22%
$ 6.78 million $ 17,641
Jan 28, 7 AM $ 0.00676
+3.41%
$ 6.76 million $ 16,543
Jan 28, 6 AM $ 0.00654
+0.25%
$ 6.54 million $ 15,919
Jan 28, 5 AM $ 0.00652
+0.15%
$ 6.53 million $ 15,870
Jan 28, 4 AM $ 0.00652
-0.29%
$ 6.52 million $ 15,779
Jan 28, 3 AM $ 0.00655
-0.02%
$ 6.55 million $ 15,836
Jan 28, 2 AM $ 0.00656
-0.05%
$ 6.56 million $ 15,822
Jan 28, 1 AM $ 0.00656
-0.27%
$ 6.56 million $ 15,856
Jan 28, 12 AM $ 0.00657
-0.05%
$ 6.58 million $ 15,824
Jan 27, 11 PM $ 0.00657
+0.24%
$ 6.57 million $ 15,784
Jan 27, 10 PM $ 0.00656
+0.29%
$ 6.56 million $ 15,666
Jan 27, 9 PM $ 0.00654
+0.15%
$ 6.54 million $ 15,640
Jan 27, 8 PM $ 0.00652
+3.20%
$ 6.52 million $ 15,595
Jan 27, 7 PM $ 0.00632
+0.59%
$ 6.32 million $ 15,018
Jan 27, 6 PM $ 0.00626
+0.11%
$ 6.26 million $ 14,871
Jan 27, 5 PM $ 0.00621
-2.80%
$ 6.21 million $ 14,085
Jan 27, 4 PM $ 0.00639
+0.36%
$ 6.39 million $ 14,351
Jan 27, 3 PM $ 0.00637
+0.16%
$ 6.37 million $ 14,260
Jan 27, 2 PM $ 0.00637
+0.11%
$ 6.37 million $ 14,147
Jan 27, 1 PM $ 0.00635
+0.21%
$ 6.35 million $ 13,993
Jan 27, 12 PM $ 0.00635
-0.44%
$ 6.35 million $ 13,862
Jan 27, 11 AM $ 0.00637
-0.05%
$ 6.38 million $ 13,874
Jan 27, 10 AM $ 0.0064
-2.80%
$ 6.4 million $ 13,878
Jan 27, 9 AM $ 0.00659
+0.37%
$ 6.59 million $ 14,261
Jan 27, 8 AM $ 0.00657
-2.54%
$ 6.57 million $ 13,456
Jan 27, 7 AM $ 0.00674
-0.43%
$ 6.74 million $ 13,782
Jan 27, 6 AM $ 0.00677
-0.35%
$ 6.77 million $ 13,887
Jan 27, 5 AM $ 0.00678
+0.24%
$ 6.78 million $ 14,003
Jan 27, 4 AM $ 0.00677
-0.46%
$ 6.77 million $ 13,990
Jan 27, 3 AM $ 0.0068
-0.09%
$ 6.8 million $ 14,043
Jan 27, 2 AM $ 0.00681
+0.22%
$ 6.81 million $ 13,998
Jan 27, 1 AM $ 0.00679
+0.09%
$ 6.79 million $ 14,029
Jan 27, 12 AM $ 0.00677
-0.12%
$ 6.78 million $ 14,016
Jan 26, 11 PM $ 0.00677
+0.70%
$ 6.77 million $ 14,068
Jan 26, 10 PM $ 0.00672
-0.10%
$ 6.72 million $ 13,938
Jan 26, 9 PM $ 0.00673
+0.04%
$ 6.73 million $ 14,565
Jan 26, 8 PM $ 0.00673
-0.31%
$ 6.73 million $ 14,565
Jan 26, 7 PM $ 0.00676
+0.13%
$ 6.76 million $ 14,796
Jan 26, 6 PM $ 0.00675
+0.57%
$ 6.75 million $ 15,356
Jan 26, 5 PM $ 0.00671
-0.12%
$ 6.71 million $ 15,286
Jan 26, 4 PM $ 0.00672
+0.03%
$ 6.72 million $ 15,237
Jan 26, 3 PM $ 0.00672
-0.46%
$ 6.72 million $ 15,219
Jan 26, 2 PM $ 0.00674
+1.07%
$ 6.74 million $ 15,318
Jan 26, 1 PM $ 0.00667
-0.10%
$ 6.67 million $ 15,098
Jan 26, 12 PM $ 0.00668
-2.22%
$ 6.68 million $ 15,065
Jan 26, 11 AM $ 0.00682
+0.00%
$ 6.82 million $ 15,406
Jan 26, 10 AM $ 0.00683
+0.06%
$ 6.83 million $ 15,852
Jan 26, 9 AM $ 0.00684
-0.22%
$ 6.84 million $ 16,964