NTH chain Historical Data

NTH Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.00762
+0.61%
$7.62 million $28,029
May 23, 7 AM $0.00758
+0.30%
$7.58 million $27,831
May 23, 6 AM $0.00756
-0.17%
$7.56 million $27,809
May 23, 5 AM $0.00758
-0.29%
$7.58 million $27,892
May 23, 4 AM $0.0076
+0.40%
$7.6 million $27,962
May 23, 3 AM $0.00756
-0.29%
$7.56 million $27,841
May 23, 2 AM $0.00758
-0.29%
$7.58 million $27,908
May 23, 1 AM $0.0076
-0.60%
$7.6 million $27,935
May 23, 12 AM $0.00764
+5.45%
$7.64 million $27,790
May 22, 11 PM $0.00726
-0.59%
$7.26 million $26,345
May 22, 10 PM $0.00729
-0.04%
$7.29 million $26,511
May 22, 9 PM $0.00728
+0.08%
$7.28 million $26,494
May 22, 8 PM $0.00728
-0.72%
$7.28 million $26,462
May 22, 7 PM $0.00734
+0.87%
$7.34 million $26,690
May 22, 6 PM $0.00728
+0.01%
$7.28 million $26,487
May 22, 5 PM $0.00727
+0.40%
$7.27 million $26,501
May 22, 4 PM $0.00727
-0.30%
$7.27 million $26,394
May 22, 3 PM $0.00728
+0.80%
$7.28 million $26,484
May 22, 2 PM $0.00722
-0.14%
$7.22 million $26,299
May 22, 1 PM $0.00722
-0.40%
$7.22 million $26,332
May 22, 12 PM $0.00725
-0.06%
$7.25 million $26,706
May 22, 11 AM $0.00725
+0.54%
$7.25 million $26,751
May 22, 10 AM $0.00721
+0.21%
$7.21 million $26,607
May 22, 9 AM $0.00717
-0.51%
$7.17 million $26,609
May 22, 8 AM $0.00721
+0.28%
$7.21 million $26,618
May 22, 7 AM $0.00717
+0.15%
$7.17 million $26,556
May 22, 6 AM $0.00716
-0.33%
$7.16 million $26,436
May 22, 5 AM $0.00719
-0.92%
$7.19 million $26,530
May 22, 4 AM $0.00726
+0.04%
$7.26 million $26,799
May 22, 3 AM $0.00725
+0.61%
$7.25 million $26,830
May 22, 2 AM $0.0072
+0.70%
$7.2 million $26,641
May 22, 1 AM $0.00714
-0.03%
$7.14 million $26,418
May 22, 12 AM $0.00714
-0.27%
$7.14 million $26,323
May 21, 11 PM $0.00715
-0.04%
$7.15 million $26,465
May 21, 10 PM $0.00715
+0.34%
$7.15 million $26,474
May 21, 9 PM $0.00713
-0.43%
$7.13 million $26,379
May 21, 8 PM $0.00716
-0.29%
$7.16 million $26,454
May 21, 7 PM $0.00719
+0.52%
$7.18 million $26,583
May 21, 6 PM $0.00715
-0.43%
$7.15 million $26,445
May 21, 5 PM $0.00718
-0.08%
$7.18 million $26,551
May 21, 4 PM $0.00718
+1.47%
$7.18 million $26,545
May 21, 3 PM $0.00707
+0.20%
$7.07 million $26,137
May 21, 2 PM $0.00705
+0.14%
$7.05 million $26,047
May 21, 1 PM $0.00704
+0.24%
$7.04 million $25,964
May 21, 12 PM $0.00702
+1.14%
$7.02 million $25,775
May 21, 11 AM $0.00694
-0.62%
$6.94 million $25,494
May 21, 10 AM $0.00699
-0.20%
$6.99 million $25,669
May 21, 9 AM $0.00701
+0.29%
$7.01 million $25,743
May 21, 8 AM $0.007
+1.32%
$7 million $25,682
May 21, 7 AM $0.00691
-0.75%
$6.91 million $25,425