NTH chain Historical Data

NTH Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.00691
-0.75%
$6.91 million $25,425
May 21, 6 AM $0.00696
-0.43%
$6.96 million $25,543
May 21, 5 AM $0.00699
+0.03%
$6.99 million $25,692
May 21, 4 AM $0.00701
+0.59%
$7.01 million $25,626
May 21, 3 AM $0.00697
+0.00%
$6.97 million $25,564
May 21, 2 AM $0.00698
+0.03%
$6.97 million $25,611
May 21, 1 AM $0.00698
+0.23%
$6.98 million $25,677
May 21, 12 AM $0.00696
-0.10%
$6.96 million $25,634
May 20, 11 PM $0.00696
-0.49%
$6.96 million $25,590
May 20, 10 PM $0.00696
+0.62%
$6.96 million $25,716
May 20, 9 PM $0.00692
-0.04%
$6.92 million $25,441
May 20, 8 PM $0.00695
-0.30%
$6.95 million $25,477
May 20, 7 PM $0.00697
+0.07%
$6.97 million $25,590
May 20, 6 PM $0.00696
-0.10%
$6.96 million $25,570
May 20, 5 PM $0.00698
+0.27%
$6.98 million $25,572
May 20, 4 PM $0.00694
+0.38%
$6.94 million $25,579
May 20, 3 PM $0.00691
+0.04%
$6.91 million $25,396
May 20, 2 PM $0.00692
-0.33%
$6.92 million $25,353
May 20, 1 PM $0.00694
-0.96%
$6.94 million $25,481
May 20, 12 PM $0.00702
-1.61%
$7.02 million $25,585
May 20, 11 AM $0.00714
-0.81%
$7.14 million $26,027
May 20, 10 AM $0.0072
+0.56%
$7.2 million $26,193
May 20, 9 AM $0.00716
+0.29%
$7.16 million $26,002
May 20, 8 AM $0.00713
-0.03%
$7.13 million $25,913
May 20, 7 AM $0.00714
-0.35%
$7.14 million $25,891
May 20, 6 AM $0.00718
+0.63%
$7.18 million $26,034
May 20, 5 AM $0.00713
-0.42%
$7.13 million $25,920
May 20, 4 AM $0.00717
-0.31%
$7.17 million $26,062
May 20, 3 AM $0.00721
+0.17%
$7.21 million $26,119
May 20, 2 AM $0.00719
+0.04%
$7.19 million $26,147
May 20, 1 AM $0.00718
+0.27%
$7.18 million $26,019
May 20, 12 AM $0.00716
-0.58%
$7.16 million $25,927
May 19, 11 PM $0.00719
-0.57%
$7.19 million $26,060
May 19, 10 PM $0.00722
+0.84%
$7.22 million $26,179
May 19, 9 PM $0.00715
+0.95%
$7.15 million $25,887
May 19, 8 PM $0.00709
-0.63%
$7.08 million $25,616
May 19, 7 PM $0.00713
+0.59%
$7.13 million $25,739
May 19, 6 PM $0.00709
+0.25%
$7.09 million $25,662
May 19, 5 PM $0.00708
-0.65%
$7.08 million $25,591
May 19, 4 PM $0.00712
+0.08%
$7.12 million $25,782
May 19, 3 PM $0.00709
+0.31%
$7.09 million $25,701
May 19, 2 PM $0.00708
-0.23%
$7.08 million $25,598
May 19, 1 PM $0.0071
+0.17%
$7.1 million $25,754
May 19, 12 PM $0.0071
+0.45%
$7.1 million $25,729
May 19, 11 AM $0.00707
-0.38%
$7.07 million $25,668
May 19, 10 AM $0.00709
+0.00%
$7.09 million $25,802
May 19, 9 AM $0.00709
+0.16%
$7.08 million $25,810
May 19, 8 AM $0.00707
-0.65%
$7.08 million $25,795
May 19, 7 AM $0.00712
+0.79%
$7.12 million $25,997
May 19, 6 AM $0.00707
+0.43%
$7.07 million $25,795