NTH chain Historical Data

NTH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00684
-0.22%
$ 6.84 million $ 16,964
Jan 26, 8 AM $ 0.00686
+0.37%
$ 6.86 million $ 17,033
Jan 26, 7 AM $ 0.00683
+0.22%
$ 6.83 million $ 17,028
Jan 26, 6 AM $ 0.00681
+0.25%
$ 6.82 million $ 16,991
Jan 26, 5 AM $ 0.0068
-0.01%
$ 6.8 million $ 16,959
Jan 26, 4 AM $ 0.0068
+0.35%
$ 6.8 million $ 16,889
Jan 26, 3 AM $ 0.00679
-0.01%
$ 6.79 million $ 16,833
Jan 26, 2 AM $ 0.00678
+0.25%
$ 6.78 million $ 16,885
Jan 26, 1 AM $ 0.00676
+0.45%
$ 6.76 million $ 16,769
Jan 26, 12 AM $ 0.00673
+0.28%
$ 6.73 million $ 16,681
Jan 25, 11 PM $ 0.0067
+0.52%
$ 6.71 million $ 16,607
Jan 25, 10 PM $ 0.00667
-0.04%
$ 6.67 million $ 16,572
Jan 25, 9 PM $ 0.00668
+1.77%
$ 6.68 million $ 17,212
Jan 25, 8 PM $ 0.00658
-0.86%
$ 6.58 million $ 16,915
Jan 25, 7 PM $ 0.00666
-0.86%
$ 6.66 million $ 17,740
Jan 25, 6 PM $ 0.00672
-0.81%
$ 6.72 million $ 18,076
Jan 25, 5 PM $ 0.00678
-1.09%
$ 6.78 million $ 18,215
Jan 25, 4 PM $ 0.00685
-1.59%
$ 6.85 million $ 19,337
Jan 25, 3 PM $ 0.00695
-1.46%
$ 6.96 million $ 19,653
Jan 25, 2 PM $ 0.00706
-0.93%
$ 7.06 million $ 19,947
Jan 25, 1 PM $ 0.00713
+0.03%
$ 7.13 million $ 20,220
Jan 25, 12 PM $ 0.00712
-0.45%
$ 7.12 million $ 20,332
Jan 25, 11 AM $ 0.00714
+0.18%
$ 7.14 million $ 20,478
Jan 25, 10 AM $ 0.00713
+1.62%
$ 7.13 million $ 20,019
Jan 25, 9 AM $ 0.00701
+3.80%
$ 7.01 million $ 18,638
Jan 25, 8 AM $ 0.00675
+0.70%
$ 6.75 million $ 17,912
Jan 25, 7 AM $ 0.00671
+0.30%
$ 6.71 million $ 17,778
Jan 25, 6 AM $ 0.00667
-0.21%
$ 6.67 million $ 17,723
Jan 25, 5 AM $ 0.00667
-2.48%
$ 6.67 million $ 17,678
Jan 25, 4 AM $ 0.00684
+0.01%
$ 6.84 million $ 18,111
Jan 25, 3 AM $ 0.00684
+0.53%
$ 6.84 million $ 18,155
Jan 25, 2 AM $ 0.0068
+0.58%
$ 6.8 million $ 18,110
Jan 25, 1 AM $ 0.00676
+0.36%
$ 6.76 million $ 17,978
Jan 25, 12 AM $ 0.00673
+0.49%
$ 6.74 million $ 17,953
Jan 24, 11 PM $ 0.0067
+0.51%
$ 6.7 million $ 17,903
Jan 24, 10 PM $ 0.00667
+0.39%
$ 6.67 million $ 17,821
Jan 24, 9 PM $ 0.00664
-1.03%
$ 6.64 million $ 16,556
Jan 24, 8 PM $ 0.00671
+0.10%
$ 6.71 million $ 16,759
Jan 24, 7 PM $ 0.00671
-0.45%
$ 6.71 million $ 16,661
Jan 24, 6 PM $ 0.00674
+1.20%
$ 6.74 million $ 16,065
Jan 24, 5 PM $ 0.00666
+0.47%
$ 6.66 million $ 16,654
Jan 24, 4 PM $ 0.00662
+4.04%
$ 6.62 million $ 15,753
Jan 24, 3 PM $ 0.00637
-0.48%
$ 6.37 million $ 15,086
Jan 24, 2 PM $ 0.00639
-0.37%
$ 6.39 million $ 15,190
Jan 24, 1 PM $ 0.0064
+0.02%
$ 6.4 million $ 15,146
Jan 24, 12 PM $ 0.0064
+0.28%
$ 6.4 million $ 15,054
Jan 24, 11 AM $ 0.00638
+0.14%
$ 6.38 million $ 14,965
Jan 24, 10 AM $ 0.00638
-0.13%
$ 6.38 million $ 14,838
Jan 24, 9 AM $ 0.00638
-0.11%
$ 6.38 million $ 14,886
Jan 24, 8 AM $ 0.00639
-0.99%
$ 6.39 million $ 14,873