NTH chain Historical Data

NTH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00639
-0.99%
$ 6.39 million $ 14,873
Jan 24, 7 AM $ 0.00644
-0.22%
$ 6.45 million $ 15,055
Jan 24, 6 AM $ 0.00646
-0.06%
$ 6.46 million $ 15,035
Jan 24, 5 AM $ 0.00647
+0.33%
$ 6.47 million $ 15,007
Jan 24, 4 AM $ 0.00644
-0.02%
$ 6.45 million $ 14,921
Jan 24, 3 AM $ 0.00644
-0.08%
$ 6.45 million $ 14,837
Jan 24, 2 AM $ 0.00645
-0.17%
$ 6.45 million $ 14,824
Jan 24, 1 AM $ 0.00645
+0.28%
$ 6.46 million $ 14,814
Jan 24, 12 AM $ 0.00643
+0.36%
$ 6.43 million $ 14,778
Jan 23, 11 PM $ 0.0064
-0.26%
$ 6.4 million $ 14,680
Jan 23, 10 PM $ 0.00642
+0.27%
$ 6.42 million $ 14,667
Jan 23, 9 PM $ 0.0064
+0.33%
$ 6.4 million $ 14,540
Jan 23, 8 PM $ 0.00638
-0.99%
$ 6.38 million $ 14,405
Jan 23, 7 PM $ 0.00644
-3.71%
$ 6.44 million $ 13,778
Jan 23, 6 PM $ 0.0067
+0.60%
$ 6.7 million $ 14,378
Jan 23, 5 PM $ 0.00665
-2.29%
$ 6.66 million $ 13,580
Jan 23, 4 PM $ 0.00681
+0.55%
$ 6.81 million $ 13,895
Jan 23, 3 PM $ 0.00678
+0.27%
$ 6.78 million $ 15,606
Jan 23, 2 PM $ 0.00676
-1.17%
$ 6.77 million $ 15,743
Jan 23, 1 PM $ 0.00685
-0.45%
$ 6.85 million $ 15,945
Jan 23, 12 PM $ 0.00688
-0.20%
$ 6.88 million $ 16,075
Jan 23, 11 AM $ 0.00689
+0.47%
$ 6.89 million $ 16,158
Jan 23, 10 AM $ 0.00685
-0.19%
$ 6.85 million $ 16,183
Jan 23, 9 AM $ 0.00687
+0.12%
$ 6.87 million $ 16,680
Jan 23, 8 AM $ 0.00687
-0.74%
$ 6.87 million $ 17,119
Jan 23, 7 AM $ 0.00692
-0.06%
$ 6.92 million $ 18,371
Jan 23, 6 AM $ 0.00693
-0.13%
$ 6.93 million $ 18,429
Jan 23, 5 AM $ 0.00694
-0.34%
$ 6.94 million $ 18,493
Jan 23, 4 AM $ 0.00696
-0.09%
$ 6.96 million $ 18,556
Jan 23, 3 AM $ 0.00696
+0.33%
$ 6.96 million $ 18,522
Jan 23, 2 AM $ 0.00695
+0.75%
$ 6.95 million $ 18,399
Jan 23, 1 AM $ 0.00689
+0.33%
$ 6.89 million $ 18,297
Jan 23, 12 AM $ 0.00686
+0.01%
$ 6.86 million $ 18,186
Jan 22, 11 PM $ 0.00686
+0.53%
$ 6.86 million $ 18,197
Jan 22, 10 PM $ 0.00682
+0.07%
$ 6.82 million $ 18,052
Jan 22, 9 PM $ 0.00681
-0.15%
$ 6.81 million $ 18,102
Jan 22, 8 PM $ 0.00682
-0.39%
$ 6.82 million $ 18,162
Jan 22, 7 PM $ 0.00685
+0.09%
$ 6.85 million $ 18,241
Jan 22, 6 PM $ 0.00685
+0.38%
$ 6.85 million $ 18,169
Jan 22, 5 PM $ 0.00683
+0.18%
$ 6.83 million $ 18,019
Jan 22, 4 PM $ 0.00682
-0.48%
$ 6.82 million $ 17,971
Jan 22, 3 PM $ 0.00686
-1.63%
$ 6.86 million $ 16,243
Jan 22, 2 PM $ 0.00696
+7.17%
$ 6.96 million $ 16,301
Jan 22, 1 PM $ 0.0065
-0.11%
$ 6.5 million $ 15,195
Jan 22, 12 PM $ 0.0065
+0.64%
$ 6.5 million $ 15,185
Jan 22, 11 AM $ 0.00645
+0.37%
$ 6.45 million $ 15,006
Jan 22, 10 AM $ 0.00641
-2.31%
$ 6.41 million $ 14,853
Jan 22, 9 AM $ 0.00661
-4.31%
$ 6.61 million $ 14,707
Jan 22, 8 AM $ 0.0069
-0.66%
$ 6.9 million $ 15,015
Jan 22, 7 AM $ 0.00694
-1.24%
$ 6.94 million $ 13,941