NTH chain Historical Data

NTH Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.00707
+0.43%
$7.07 million $25,795
May 19, 5 AM $0.00704
-0.48%
$7.04 million $25,682
May 19, 4 AM $0.00708
+0.73%
$7.08 million $25,820
May 19, 3 AM $0.00703
+0.07%
$7.03 million $25,678
May 19, 2 AM $0.00704
+0.83%
$7.04 million $25,645
May 19, 1 AM $0.00698
-0.88%
$6.98 million $25,515
May 19, 12 AM $0.00703
+0.14%
$7.03 million $25,761
May 18, 11 PM $0.00701
+0.21%
$7.01 million $25,764
May 18, 10 PM $0.007
-0.01%
$7 million $25,641
May 18, 9 PM $0.00701
-0.21%
$7.01 million $25,657
May 18, 8 PM $0.00702
+0.56%
$7.02 million $25,746
May 18, 7 PM $0.00701
-0.43%
$7.01 million $25,588
May 18, 6 PM $0.00704
+0.43%
$7.04 million $25,745
May 18, 5 PM $0.00701
+0.92%
$7.01 million $25,690
May 18, 4 PM $0.00695
+0.64%
$6.95 million $25,453
May 18, 3 PM $0.00692
-0.42%
$6.92 million $25,291
May 18, 2 PM $0.00695
+0.16%
$6.95 million $25,447
May 18, 1 PM $0.00692
+0.13%
$6.92 million $25,388
May 18, 12 PM $0.00691
-0.52%
$6.91 million $25,251
May 18, 11 AM $0.00695
+0.23%
$6.95 million $25,393
May 18, 10 AM $0.00694
+0.14%
$6.94 million $25,336
May 18, 9 AM $0.00695
+0.94%
$6.95 million $25,298
May 18, 8 AM $0.00685
+0.65%
$6.85 million $25,089
May 18, 7 AM $0.00682
-0.01%
$6.82 million $24,791
May 18, 6 AM $0.00682
-0.35%
$6.82 million $24,811
May 18, 5 AM $0.00685
+0.01%
$6.85 million $25,253
May 18, 4 AM $0.00685
-0.01%
$6.85 million $25,291
May 18, 3 AM $0.00687
+0.53%
$6.87 million $25,323
May 18, 2 AM $0.00683
+0.56%
$6.83 million $25,243
May 18, 1 AM $0.00679
-0.32%
$6.79 million $25,101
May 18, 12 AM $0.00681
+0.19%
$6.81 million $25,093
May 17, 11 PM $0.00679
+1.03%
$6.79 million $24,996
May 17, 10 PM $0.00674
-0.07%
$6.74 million $24,751
May 17, 9 PM $0.00676
-0.06%
$6.76 million $24,841
May 17, 8 PM $0.00676
+0.64%
$6.76 million $24,931
May 17, 7 PM $0.00671
-0.22%
$6.71 million $24,770
May 17, 6 PM $0.00673
-0.50%
$6.73 million $24,852
May 17, 5 PM $0.00676
+0.60%
$6.76 million $24,947
May 17, 4 PM $0.0067
+0.06%
$6.7 million $24,746
May 17, 3 PM $0.00671
-0.47%
$6.71 million $24,715
May 17, 2 PM $0.00674
+0.37%
$6.74 million $24,843
May 17, 1 PM $0.00672
+0.48%
$6.72 million $24,844
May 17, 12 PM $0.00668
-0.67%
$6.68 million $24,728
May 17, 11 AM $0.00674
-0.53%
$6.74 million $24,882
May 17, 10 AM $0.00676
-0.06%
$6.76 million $25,056
May 17, 9 AM $0.00677
+0.07%
$6.77 million $25,084
May 17, 8 AM $0.00674
-0.49%
$6.74 million $25,058
May 17, 7 AM $0.00679
+0.28%
$6.79 million $25,246
May 17, 6 AM $0.00677
-0.76%
$6.77 million $25,283
May 17, 5 AM $0.00681
+1.94%
$6.82 million $25,199