NTH chain Historical Data

NTH Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.00681
+1.94%
$6.82 million $25,199
May 17, 4 AM $0.00669
+0.25%
$6.69 million $24,670
May 17, 3 AM $0.00667
+0.17%
$6.67 million $24,535
May 17, 2 AM $0.00666
-0.19%
$6.66 million $24,510
May 17, 1 AM $0.00667
+0.00%
$6.67 million $24,625
May 17, 12 AM $0.00667
+0.06%
$6.67 million $24,667
May 16, 11 PM $0.00666
-0.08%
$6.66 million $24,637
May 16, 10 PM $0.00669
+0.09%
$6.69 million $24,624
May 16, 9 PM $0.00667
+0.12%
$6.67 million $24,671
May 16, 8 PM $0.00665
-0.70%
$6.65 million $24,576
May 16, 7 PM $0.0067
+0.00%
$6.7 million $24,731
May 16, 6 PM $0.00669
+0.97%
$6.7 million $24,813
May 16, 5 PM $0.00663
-0.60%
$6.63 million $24,608
May 16, 4 PM $0.00667
+0.32%
$6.67 million $24,849
May 16, 3 PM $0.00666
+0.44%
$6.66 million $24,850
May 16, 2 PM $0.00663
-0.45%
$6.63 million $24,774
May 16, 1 PM $0.00666
+0.60%
$6.66 million $25,205
May 16, 12 PM $0.00662
+0.41%
$6.62 million $25,022
May 16, 11 AM $0.0066
-0.17%
$6.6 million $24,899
May 16, 10 AM $0.00662
+0.93%
$6.62 million $24,994
May 16, 9 AM $0.00654
-0.32%
$6.54 million $24,699
May 16, 8 AM $0.00657
-0.47%
$6.57 million $24,718
May 16, 7 AM $0.00659
+3.23%
$6.59 million $24,726
May 16, 6 AM $0.0064
+0.39%
$6.4 million $23,839
May 16, 5 AM $0.00638
+0.00%
$6.38 million $23,770
May 16, 4 AM $0.00638
-0.23%
$6.38 million $23,820
May 16, 3 AM $0.0064
+0.85%
$6.4 million $23,951
May 16, 2 AM $0.00634
-0.09%
$6.34 million $23,747
May 16, 1 AM $0.00635
-0.28%
$6.35 million $23,673
May 16, 12 AM $0.00636
+0.57%
$6.37 million $23,775
May 15, 11 PM $0.00634
+0.02%
$6.33 million $23,706
May 15, 10 PM $0.00634
-0.11%
$6.34 million $23,679
May 15, 9 PM $0.00636
+0.28%
$6.36 million $23,757
May 15, 8 PM $0.00633
-0.22%
$6.33 million $23,730
May 15, 7 PM $0.00634
-0.55%
$6.34 million $23,700
May 15, 6 PM $0.00634
+0.03%
$6.34 million $23,727
May 15, 5 PM $0.00634
-0.36%
$6.34 million $23,569
May 15, 4 PM $0.00635
+2.40%
$6.35 million $23,587
May 15, 3 PM $0.0062
+0.45%
$6.2 million $23,017
May 15, 2 PM $0.00619
-0.71%
$6.19 million $22,937
May 15, 1 PM $0.00623
-3.29%
$6.23 million $22,765
May 15, 12 PM $0.00644
+0.31%
$6.44 million $23,551
May 15, 11 AM $0.00641
-0.47%
$6.41 million $23,496
May 15, 10 AM $0.00644
+0.42%
$6.44 million $23,539
May 15, 9 AM $0.0064
-0.61%
$6.4 million $23,469
May 15, 8 AM $0.00644
-0.06%
$6.44 million $23,561
May 15, 7 AM $0.00643
-0.17%
$6.43 million $23,512
May 15, 6 AM $0.00644
-0.12%
$6.44 million $23,525
May 15, 5 AM $0.00645
+0.51%
$6.45 million $23,910
May 15, 4 AM $0.00642
+0.38%
$6.42 million $23,786