NTH chain Historical Data

NTH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00701
-0.41%
$ 7.01 million $ 14,048
Jan 22, 5 AM $ 0.00704
+0.00%
$ 7.04 million $ 14,199
Jan 22, 4 AM $ 0.00704
-0.10%
$ 7.04 million $ 14,268
Jan 22, 3 AM $ 0.00705
-0.45%
$ 7.05 million $ 14,331
Jan 22, 2 AM $ 0.0071
+0.45%
$ 7.1 million $ 14,456
Jan 22, 1 AM $ 0.00708
+0.60%
$ 7.08 million $ 14,443
Jan 22, 12 AM $ 0.00704
+0.20%
$ 7.04 million $ 14,373
Jan 21, 11 PM $ 0.00702
-1.00%
$ 7.02 million $ 14,346
Jan 21, 10 PM $ 0.00709
+0.54%
$ 7.09 million $ 14,562
Jan 21, 9 PM $ 0.00705
+0.14%
$ 7.05 million $ 14,467
Jan 21, 8 PM $ 0.00703
+0.21%
$ 7.03 million $ 14,424
Jan 21, 7 PM $ 0.00701
+2.14%
$ 7.01 million $ 14,426
Jan 21, 6 PM $ 0.00686
+1.21%
$ 6.86 million $ 14,082
Jan 21, 5 PM $ 0.00678
-1.63%
$ 6.78 million $ 13,989
Jan 21, 4 PM $ 0.0069
-1.78%
$ 6.9 million $ 14,210
Jan 21, 3 PM $ 0.00702
+0.43%
$ 7.03 million $ 14,549
Jan 21, 2 PM $ 0.007
+1.10%
$ 7 million $ 14,588
Jan 21, 1 PM $ 0.00693
+0.04%
$ 6.93 million $ 14,511
Jan 21, 12 PM $ 0.00693
-1.16%
$ 6.93 million $ 14,556
Jan 21, 11 AM $ 0.00701
+0.40%
$ 7.01 million $ 14,773
Jan 21, 10 AM $ 0.00698
-0.13%
$ 6.98 million $ 14,442
Jan 21, 9 AM $ 0.00699
-0.50%
$ 6.99 million $ 14,475
Jan 21, 8 AM $ 0.00703
-0.57%
$ 7.03 million $ 14,657
Jan 21, 7 AM $ 0.00706
+0.40%
$ 7.07 million $ 14,833
Jan 21, 6 AM $ 0.00703
+0.04%
$ 7.03 million $ 14,844
Jan 21, 5 AM $ 0.00702
+0.43%
$ 7.02 million $ 14,812
Jan 21, 4 AM $ 0.00699
-0.21%
$ 6.99 million $ 14,791
Jan 21, 3 AM $ 0.007
+0.14%
$ 7 million $ 14,937
Jan 21, 2 AM $ 0.00699
+0.47%
$ 6.99 million $ 14,918
Jan 21, 1 AM $ 0.00696
+0.77%
$ 6.96 million $ 14,869
Jan 21, 12 AM $ 0.00689
+1.20%
$ 6.89 million $ 14,811
Jan 20, 11 PM $ 0.00682
+0.07%
$ 6.82 million $ 14,586
Jan 20, 10 PM $ 0.00682
-0.90%
$ 6.82 million $ 14,646
Jan 20, 9 PM $ 0.00688
-0.38%
$ 6.88 million $ 14,829
Jan 20, 8 PM $ 0.00692
-0.09%
$ 6.92 million $ 14,987
Jan 20, 7 PM $ 0.00692
-0.07%
$ 6.92 million $ 15,009
Jan 20, 4 PM $ 0.00649
-0.12%
$ 6.49 million $ 14,236
Jan 20, 3 PM $ 0.0065
+2.62%
$ 6.5 million $ 14,282
Jan 20, 2 PM $ 0.00633
+0.08%
$ 6.33 million $ 13,908
Jan 20, 1 PM $ 0.00633
+0.27%
$ 6.33 million $ 13,867
Jan 20, 12 PM $ 0.00631
+0.43%
$ 6.31 million $ 13,826
Jan 20, 11 AM $ 0.00628
-0.33%
$ 6.28 million $ 13,774
Jan 20, 10 AM $ 0.0063
+0.08%
$ 6.3 million $ 14,165
Jan 20, 9 AM $ 0.00629
+4.34%
$ 6.29 million $ 14,151
Jan 20, 8 AM $ 0.00604
-0.79%
$ 6.04 million $ 13,528
Jan 20, 7 AM $ 0.00623
+0.23%
$ 6.23 million $ 13,643
Jan 20, 6 AM $ 0.00621
-0.32%
$ 6.21 million $ 13,931
Jan 20, 5 AM $ 0.00623
-0.08%
$ 6.23 million $ 13,926
Jan 20, 4 AM $ 0.00624
+0.02%
$ 6.24 million $ 13,859
Jan 20, 3 AM $ 0.00624
-0.10%
$ 6.24 million $ 13,824