NTH chain Historical Data

NTH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0065
-1.25%
$6.5 million $41,328
Feb 3, 2026 $0.00658
+1.04%
$6.58 million $42,689
Feb 2, 2026 $0.00651
-1.48%
$6.51 million $43,350
Feb 1, 2026 $0.00661
+6.92%
$6.61 million $39,681
Jan 31, 2026 $0.00618
-0.66%
$6.18 million $48,362
Jan 30, 2026 $0.00654
-3.75%
$6.54 million $14,063
Jan 29, 2026 $0.0068
-5.16%
$6.8 million $14,913
Jan 28, 2026 $0.00718
+9.12%
$7.18 million $16,500
Jan 27, 2026 $0.00657
-3.11%
$6.57 million $15,784
Jan 26, 2026 $0.00677
+0.83%
$6.77 million $14,068
Jan 25, 2026 $0.0067
+0.04%
$6.71 million $16,607
Jan 24, 2026 $0.0067
+4.62%
$6.7 million $17,903
Jan 23, 2026 $0.0064
-6.63%
$6.4 million $14,680
Jan 22, 2026 $0.00686
-2.34%
$6.86 million $18,197
Jan 21, 2026 $0.00702
+3.04%
$7.02 million $14,346
Jan 20, 2026 $0.00682
+8.86%
$6.82 million $14,586
Jan 19, 2026 $0.00627
-2.70%
$6.27 million $14,286
Jan 18, 2026 $0.00644
-3.42%
$6.44 million $13,215
Jan 17, 2026 $0.00667
-0.52%
$6.67 million $14,248
Jan 16, 2026 $0.0067
+4.80%
$6.7 million $14,920
Jan 15, 2026 $0.00639
+2.36%
$6.39 million $13,909
Jan 14, 2026 $0.00624
-12.22%
$6.24 million $12,875
Jan 13, 2026 $0.00711
+11.35%
$7.11 million $14,431
Jan 12, 2026 $0.00639
-9.01%
$6.39 million $13,652
Jan 11, 2026 $0.00703
-9.97%
$7.03 million $13,993
Jan 10, 2026 $0.0078
-0.24%
$7.8 million $14,064
Jan 9, 2026 $0.00783
+0.03%
$7.83 million $14,125
Jan 8, 2026 $0.00784
-0.57%
$7.84 million $14,177
Jan 7, 2026 $0.00787
-1.83%
$7.88 million $15,205
Jan 6, 2026 $0.00802
+2.66%
$8.02 million $15,870
Jan 5, 2026 $0.0078
-0.71%
$7.8 million $14,339
Jan 4, 2026 $0.00787
-5.77%
$7.87 million $16,119
Jan 3, 2026 $0.00834
-0.73%
$8.34 million $13,939
Jan 2, 2026 $0.0084
+1.20%
$8.4 million $15,015
Jan 1, 2026 $0.0083
+3.21%
$8.3 million $14,256
Dec 31, 2025 $0.00804
+1.07%
$8.04 million $14,179
Dec 30, 2025 $0.00791
-1.00%
$7.94 million $13,140
Dec 29, 2025 $0.00798
-3.27%
$7.99 million $12,678
Dec 28, 2025 $0.00832
+4.09%
$8.25 million $13,218
Dec 27, 2025 $0.00791
-0.68%
$7.99 million $12,221
Dec 26, 2025 $0.00799
-0.01%
$7.98 million $12,766
Dec 25, 2025 $0.00799
+0.13%
$7.99 million $12,949
Dec 24, 2025 $0.00798
+3.05%
$7.98 million $12,807
Dec 23, 2025 $0.00771
+0.01%
$7.74 million $17,021
Dec 22, 2025 $0.00894
+15.27%
$8.94 million $14,267
Dec 21, 2025 $0.00774
-1.33%
$7.75 million $13,214
Dec 20, 2025 $0.00778
+0.06%
$7.83 million $13,440
Dec 19, 2025 $0.00778
+4.40%
$7.78 million $14,064
Dec 18, 2025 $0.00744
-6.23%
$7.45 million $13,512
Dec 17, 2025 $0.008
+0.65%
$7.93 million $13,752