NTH chain Historical Data

NTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0061
-0.28%
$ 6.1 million $ 16,187
Apr 22, 2 PM $ 0.00612
-0.02%
$ 6.12 million $ 16,962
Apr 22, 1 PM $ 0.00612
+0.00%
$ 6.12 million $ 17,229
Apr 22, 12 PM $ 0.00612
-0.02%
$ 6.12 million $ 17,444
Apr 22, 11 AM $ 0.00612
-0.02%
$ 6.12 million $ 17,810
Apr 22, 10 AM $ 0.00612
+0.03%
$ 6.12 million $ 17,917
Apr 22, 9 AM $ 0.00612
+0.03%
$ 6.12 million $ 18,009
Apr 22, 8 AM $ 0.00612
+0.00%
$ 6.12 million $ 18,598
Apr 22, 7 AM $ 0.00612
-0.03%
$ 6.12 million $ 18,930
Apr 22, 6 AM $ 0.00612
+0.00%
$ 6.12 million $ 19,255
Apr 22, 5 AM $ 0.00612
+0.03%
$ 6.12 million $ 19,252
Apr 22, 4 AM $ 0.00612
-0.02%
$ 6.12 million $ 19,274
Apr 22, 3 AM $ 0.00612
+0.00%
$ 6.12 million $ 19,305
Apr 22, 2 AM $ 0.00612
+0.05%
$ 6.12 million $ 19,321
Apr 22, 1 AM $ 0.00612
+0.03%
$ 6.12 million $ 19,333
Apr 22, 12 AM $ 0.00612
-0.03%
$ 6.12 million $ 19,549
Apr 21, 11 PM $ 0.00612
-0.05%
$ 6.12 million $ 19,788
Apr 21, 10 PM $ 0.00612
+0.00%
$ 6.12 million $ 19,810
Apr 21, 9 PM $ 0.00612
+0.03%
$ 6.12 million $ 19,853
Apr 21, 8 PM $ 0.00612
-0.02%
$ 6.12 million $ 19,917
Apr 21, 7 PM $ 0.00612
+0.02%
$ 6.12 million $ 19,976
Apr 21, 6 PM $ 0.00612
-0.02%
$ 6.12 million $ 19,938
Apr 21, 5 PM $ 0.00612
+0.02%
$ 6.12 million $ 20,500
Apr 21, 4 PM $ 0.00612
+0.00%
$ 6.12 million $ 20,670
Apr 21, 3 PM $ 0.00612
+0.05%
$ 6.12 million $ 20,709
Apr 21, 2 PM $ 0.00611
-0.05%
$ 6.12 million $ 20,813
Apr 21, 1 PM $ 0.00612
-0.03%
$ 6.12 million $ 20,801
Apr 21, 12 PM $ 0.00611
-0.05%
$ 6.12 million $ 20,747
Apr 21, 11 AM $ 0.00612
+0.05%
$ 6.12 million $ 20,755
Apr 21, 10 AM $ 0.00611
-0.03%
$ 6.11 million $ 20,900
Apr 21, 9 AM $ 0.00612
-0.02%
$ 6.12 million $ 21,461
Apr 21, 8 AM $ 0.00612
+0.02%
$ 6.12 million $ 21,728
Apr 21, 7 AM $ 0.00612
+0.03%
$ 6.12 million $ 21,728
Apr 21, 6 AM $ 0.00612
+0.07%
$ 6.12 million $ 21,756
Apr 21, 5 AM $ 0.00612
-0.05%
$ 6.12 million $ 21,769
Apr 21, 4 AM $ 0.00612
+0.07%
$ 6.12 million $ 21,781
Apr 21, 3 AM $ 0.00611
+0.10%
$ 6.11 million $ 21,747
Apr 21, 2 AM $ 0.00611
-0.08%
$ 6.11 million $ 21,724
Apr 21, 1 AM $ 0.00611
+0.08%
$ 6.11 million $ 21,741
Apr 21, 12 AM $ 0.00611
-0.11%
$ 6.11 million $ 21,458
Apr 20, 11 PM $ 0.00611
-0.11%
$ 6.11 million $ 20,964
Apr 20, 10 PM $ 0.00611
+0.03%
$ 6.12 million $ 20,611
Apr 20, 9 PM $ 0.0061
-0.21%
$ 6.1 million $ 20,470
Apr 20, 8 PM $ 0.00611
-0.33%
$ 6.11 million $ 20,447
Apr 20, 7 PM $ 0.00612
-0.16%
$ 6.12 million $ 20,453
Apr 20, 6 PM $ 0.00612
+0.15%
$ 6.12 million $ 20,342
Apr 20, 5 PM $ 0.00611
-0.16%
$ 6.11 million $ 19,567
Apr 20, 4 PM $ 0.00613
+0.15%
$ 6.13 million $ 19,433
Apr 20, 3 PM $ 0.00612
+0.00%
$ 6.12 million $ 18,697
Apr 20, 2 PM $ 0.00612
+0.08%
$ 6.12 million $ 18,629