NTH chain Historical Data

NTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00745
-0.33%
$ 7.45 million $ 26,856
Jun 10, 12 PM $ 0.00747
+0.21%
$ 7.47 million $ 26,949
Jun 10, 11 AM $ 0.00745
-0.13%
$ 7.46 million $ 26,857
Jun 10, 10 AM $ 0.00747
+0.15%
$ 7.47 million $ 26,932
Jun 10, 9 AM $ 0.00746
+0.07%
$ 7.46 million $ 26,913
Jun 10, 8 AM $ 0.00744
+0.15%
$ 7.45 million $ 26,894
Jun 10, 7 AM $ 0.00743
-0.39%
$ 7.43 million $ 26,820
Jun 10, 6 AM $ 0.00746
-0.01%
$ 7.46 million $ 26,926
Jun 10, 5 AM $ 0.00746
+0.36%
$ 7.46 million $ 26,926
Jun 10, 4 AM $ 0.00743
-0.08%
$ 7.43 million $ 26,880
Jun 10, 3 AM $ 0.00745
-0.05%
$ 7.45 million $ 26,939
Jun 10, 2 AM $ 0.00745
-0.01%
$ 7.45 million $ 27,036
Jun 10, 1 AM $ 0.00745
+0.30%
$ 7.45 million $ 27,046
Jun 10, 12 AM $ 0.00743
-0.12%
$ 7.43 million $ 26,967
Jun 9, 11 PM $ 0.00743
-0.24%
$ 7.43 million $ 27,009
Jun 9, 10 PM $ 0.00745
+0.28%
$ 7.45 million $ 27,109
Jun 9, 9 PM $ 0.00743
+0.20%
$ 7.43 million $ 27,043
Jun 9, 8 PM $ 0.00743
-0.56%
$ 7.43 million $ 27,025
Jun 9, 7 PM $ 0.00747
-0.27%
$ 7.47 million $ 27,233
Jun 9, 6 PM $ 0.00749
+0.08%
$ 7.49 million $ 27,314
Jun 9, 5 PM $ 0.00749
+0.19%
$ 7.49 million $ 27,282
Jun 9, 4 PM $ 0.00747
-0.28%
$ 7.47 million $ 27,239
Jun 9, 3 PM $ 0.0075
+0.32%
$ 7.5 million $ 27,353
Jun 9, 2 PM $ 0.00748
-0.21%
$ 7.48 million $ 27,286
Jun 9, 1 PM $ 0.00749
-0.33%
$ 7.49 million $ 27,345
Jun 9, 12 PM $ 0.00752
+0.32%
$ 7.52 million $ 27,428
Jun 9, 11 AM $ 0.0075
+0.25%
$ 7.5 million $ 27,368
Jun 9, 10 AM $ 0.00747
+0.04%
$ 7.47 million $ 27,274
Jun 9, 9 AM $ 0.00747
-0.31%
$ 7.47 million $ 27,273
Jun 9, 8 AM $ 0.00747
+0.25%
$ 7.47 million $ 27,370
Jun 9, 7 AM $ 0.00747
+0.20%
$ 7.47 million $ 27,185
Jun 9, 6 AM $ 0.00747
-0.12%
$ 7.47 million $ 27,215
Jun 9, 5 AM $ 0.0075
+0.05%
$ 7.5 million $ 27,317
Jun 9, 4 AM $ 0.00749
-0.08%
$ 7.49 million $ 27,376
Jun 9, 3 AM $ 0.00748
+0.19%
$ 7.49 million $ 27,332
Jun 9, 2 AM $ 0.00747
+0.23%
$ 7.47 million $ 27,189
Jun 9, 1 AM $ 0.00747
-0.35%
$ 7.47 million $ 27,175
Jun 9, 12 AM $ 0.0075
+0.62%
$ 7.5 million $ 27,287
Jun 8, 11 PM $ 0.00746
-0.31%
$ 7.46 million $ 27,101
Jun 8, 10 PM $ 0.00749
+0.16%
$ 7.49 million $ 27,143
Jun 8, 9 PM $ 0.00749
+0.51%
$ 7.49 million $ 27,119
Jun 8, 8 PM $ 0.00745
+0.15%
$ 7.45 million $ 26,992
Jun 8, 7 PM $ 0.00745
-1.09%
$ 7.45 million $ 26,934
Jun 8, 6 PM $ 0.00754
+0.59%
$ 7.54 million $ 27,302
Jun 8, 5 PM $ 0.0075
-0.20%
$ 7.5 million $ 27,172
Jun 8, 4 PM $ 0.00752
-0.30%
$ 7.52 million $ 27,243
Jun 8, 3 PM $ 0.00754
-0.19%
$ 7.54 million $ 27,321
Jun 8, 2 PM $ 0.00754
+0.40%
$ 7.54 million $ 27,354
Jun 8, 1 PM $ 0.0075
-0.25%
$ 7.5 million $ 27,324
Jun 8, 12 PM $ 0.00752
-0.28%
$ 7.52 million $ 27,349