NTH chain Historical Data

NTH Page 5
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,667
7:39 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,659
7:34 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,662
7:29 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,665
7:24 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,665
7:19 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,665
7:14 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,659
7:09 AM $ 0.00645
+0.00%
$ 6.45 million $ 17,659
7:04 AM $ 0.00645
+0.00%
$ 6.45 million $ 17,645
6:59 AM $ 0.00644
+0.00%
$ 6.44 million $ 17,216
6:54 AM $ 0.00644
+0.00%
$ 6.44 million $ 17,203
6:49 AM $ 0.00645
+0.00%
$ 6.45 million $ 17,205
6:44 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,219
6:39 AM $ 0.00645
+0.00%
$ 6.45 million $ 17,246
6:34 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,227
6:29 AM $ 0.00645
+0.00%
$ 6.45 million $ 17,246
6:24 AM $ 0.00642
+0.00%
$ 6.42 million $ 17,238
6:19 AM $ 0.00643
+0.00%
$ 6.43 million $ 17,155
6:14 AM $ 0.00645
+0.00%
$ 6.45 million $ 17,189
6:09 AM $ 0.00645
+0.00%
$ 6.45 million $ 17,219
6:04 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,219
5:59 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,201
5:54 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,201
5:49 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,209
5:44 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,209
5:39 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,201
5:34 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,212
5:29 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,214
5:24 AM $ 0.00647
+0.00%
$ 6.47 million $ 17,217
5:19 AM $ 0.00649
+0.00%
$ 6.49 million $ 17,225
5:14 AM $ 0.00648
+0.00%
$ 6.48 million $ 17,281
5:09 AM $ 0.00649
+0.00%
$ 6.49 million $ 17,262
5:04 AM $ 0.00649
+0.00%
$ 6.49 million $ 17,273
4:59 AM $ 0.00648
+0.00%
$ 6.48 million $ 16,940
4:54 AM $ 0.00649
+0.00%
$ 6.49 million $ 16,924
4:49 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,937
4:44 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,971
4:39 AM $ 0.00648
+0.00%
$ 6.48 million $ 16,969
4:34 AM $ 0.00648
+0.00%
$ 6.48 million $ 16,919
4:29 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,929
4:24 AM $ 0.00648
+0.00%
$ 6.48 million $ 16,971
4:19 AM $ 0.00649
+0.00%
$ 6.49 million $ 16,932
4:14 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,943
4:09 AM $ 0.00649
+0.00%
$ 6.49 million $ 16,971
4:04 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,953
3:59 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,384
3:54 AM $ 0.00648
+0.00%
$ 6.48 million $ 16,384
3:49 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,339
3:44 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,384
3:39 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,382