NTH chain Historical Data

NTH Page 5
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,385
5:04 AM $ 0.0071
+0.00%
$ 7.1 million $ 24,378
4:59 AM $ 0.00709
+0.00%
$ 7.09 million $ 24,679
4:54 AM $ 0.00709
+0.00%
$ 7.09 million $ 24,644
4:49 AM $ 0.00709
+0.00%
$ 7.09 million $ 24,658
4:44 AM $ 0.00709
+0.00%
$ 7.09 million $ 24,655
4:39 AM $ 0.00709
+0.00%
$ 7.09 million $ 24,648
4:34 AM $ 0.00708
+0.00%
$ 7.08 million $ 24,644
4:29 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,641
4:24 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,575
4:19 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,550
4:14 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,554
4:04 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,477
3:59 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,481
3:54 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,474
3:49 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,484
3:44 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,484
3:39 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,488
3:34 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,481
3:29 AM $ 0.00703
+0.00%
$ 7.04 million $ 24,477
3:24 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,460
3:19 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,467
3:14 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,470
3:09 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,408
3:04 AM $ 0.00702
+0.00%
$ 7.03 million $ 24,429
2:59 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,410
2:54 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,421
2:49 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,438
2:44 AM $ 0.00702
+0.00%
$ 7.03 million $ 24,403
2:39 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,410
2:34 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,424
2:29 AM $ 0.00702
+0.00%
$ 7.03 million $ 24,435
2:24 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,410
2:19 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,407
2:14 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,431
2:09 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,428
2:04 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,438
1:59 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,433
1:54 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,450
1:49 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,454
1:44 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,450
1:39 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,426
1:34 AM $ 0.00702
+0.00%
$ 7.03 million $ 24,454
1:29 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,412
1:24 AM $ 0.00703
+0.00%
$ 7.04 million $ 24,464
1:19 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,447
1:14 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,409
1:09 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,450
1:04 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,464
12:59 AM $ 0.00703
+0.00%
$ 7.04 million $ 24,440