NTH chain Historical Data

NTH Page 5
Date Close Price change Market cap Trading volume
5:07 AM $0.00968
+0.00%
$9.68 million $35,957
5:02 AM $0.00968
+0.00%
$9.68 million $35,957
4:57 AM $0.00968
+0.00%
$9.68 million $36,058
4:52 AM $0.00968
+0.00%
$9.68 million $36,055
4:47 AM $0.00968
+0.00%
$9.68 million $36,055
4:42 AM $0.00968
+0.00%
$9.68 million $36,058
4:37 AM $0.00968
+0.00%
$9.68 million $36,055
4:32 AM $0.00968
+0.00%
$9.68 million $36,051
4:27 AM $0.00968
+0.00%
$9.68 million $36,055
4:22 AM $0.00968
+0.00%
$9.68 million $36,051
4:17 AM $0.00968
+0.00%
$9.68 million $36,055
4:12 AM $0.00968
+0.00%
$9.68 million $36,058
4:07 AM $0.00968
+0.00%
$9.68 million $36,058
4:02 AM $0.00968
+0.00%
$9.68 million $36,058
3:57 AM $0.00968
+0.00%
$9.68 million $36,077
3:52 AM $0.00968
+0.00%
$9.68 million $36,077
3:47 AM $0.00968
+0.00%
$9.68 million $36,081
3:42 AM $0.00968
+0.00%
$9.68 million $36,077
3:37 AM $0.00968
+0.00%
$9.68 million $36,077
3:32 AM $0.00968
+0.00%
$9.68 million $36,081
3:27 AM $0.00968
+0.00%
$9.68 million $36,077
3:22 AM $0.00968
+0.00%
$9.68 million $36,077
3:17 AM $0.00968
+0.00%
$9.68 million $36,077
3:12 AM $0.00968
+0.00%
$9.68 million $36,081
3:07 AM $0.00968
+0.00%
$9.68 million $36,081
3:02 AM $0.00968
+0.00%
$9.68 million $36,077
2:57 AM $0.00968
+0.00%
$9.68 million $36,167
2:52 AM $0.00968
+0.00%
$9.68 million $36,167
2:47 AM $0.00968
+0.00%
$9.68 million $36,167
2:42 AM $0.00968
+0.00%
$9.68 million $36,167
2:37 AM $0.00968
+0.00%
$9.68 million $36,167
2:32 AM $0.00968
+0.00%
$9.68 million $36,164
2:27 AM $0.00968
+0.00%
$9.68 million $36,167
2:22 AM $0.00968
+0.00%
$9.68 million $36,164
2:17 AM $0.00968
+0.00%
$9.68 million $36,167
2:12 AM $0.00968
+0.00%
$9.68 million $36,167
2:07 AM $0.00968
+0.00%
$9.68 million $36,164
2:02 AM $0.00968
+0.00%
$9.68 million $36,171
1:57 AM $0.00968
+0.00%
$9.68 million $36,175
1:52 AM $0.00968
+0.00%
$9.68 million $36,175
1:47 AM $0.00968
+0.00%
$9.68 million $36,175
1:42 AM $0.00968
+0.00%
$9.68 million $36,175
1:37 AM $0.00968
+0.00%
$9.68 million $36,175
1:32 AM $0.00968
+0.00%
$9.68 million $36,175
1:27 AM $0.00968
+0.00%
$9.68 million $36,179
1:22 AM $0.00968
+0.00%
$9.68 million $36,179
1:17 AM $0.00968
+0.00%
$9.68 million $36,171
1:12 AM $0.00968
+0.00%
$9.68 million $36,171
1:07 AM $0.00968
+0.00%
$9.68 million $36,175
1:02 AM $0.00968
+0.00%
$9.68 million $36,186