NTH chain Historical Data

NTH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00624
-0.10%
$ 6.24 million $ 13,824
Jan 20, 2 AM $ 0.00626
-0.62%
$ 6.26 million $ 13,902
Jan 20, 1 AM $ 0.0063
+0.19%
$ 6.3 million $ 14,086
Jan 20, 12 AM $ 0.00628
+0.18%
$ 6.28 million $ 14,328
Jan 19, 11 PM $ 0.00627
-0.89%
$ 6.27 million $ 14,286
Jan 19, 10 PM $ 0.00632
+0.30%
$ 6.32 million $ 14,332
Jan 19, 9 PM $ 0.00631
-0.16%
$ 6.31 million $ 14,211
Jan 19, 8 PM $ 0.00633
+0.09%
$ 6.33 million $ 14,185
Jan 19, 7 PM $ 0.00632
+0.37%
$ 6.32 million $ 14,200
Jan 19, 6 PM $ 0.00629
+0.16%
$ 6.29 million $ 14,074
Jan 19, 5 PM $ 0.00628
+0.32%
$ 6.28 million $ 14,010
Jan 19, 4 PM $ 0.00625
+0.19%
$ 6.25 million $ 13,918
Jan 19, 3 PM $ 0.00625
-0.03%
$ 6.25 million $ 13,824
Jan 19, 2 PM $ 0.00625
+0.47%
$ 6.25 million $ 13,811
Jan 19, 1 PM $ 0.00622
+0.18%
$ 6.22 million $ 13,731
Jan 19, 12 PM $ 0.00621
-0.05%
$ 6.21 million $ 13,685
Jan 19, 11 AM $ 0.00621
-0.35%
$ 6.21 million $ 13,643
Jan 19, 10 AM $ 0.00623
-0.35%
$ 6.23 million $ 13,590
Jan 19, 9 AM $ 0.00625
-0.30%
$ 6.25 million $ 13,590
Jan 19, 8 AM $ 0.00627
+0.95%
$ 6.27 million $ 13,598
Jan 19, 7 AM $ 0.00621
-0.02%
$ 6.21 million $ 13,415
Jan 19, 6 AM $ 0.00622
-0.11%
$ 6.22 million $ 13,338
Jan 19, 5 AM $ 0.00622
+0.42%
$ 6.22 million $ 13,320
Jan 19, 4 AM $ 0.00619
+0.11%
$ 6.19 million $ 13,251
Jan 19, 3 AM $ 0.00619
+0.19%
$ 6.19 million $ 13,173
Jan 19, 2 AM $ 0.00618
+0.19%
$ 6.18 million $ 13,074
Jan 19, 1 AM $ 0.00616
+0.00%
$ 6.16 million $ 12,991
Jan 19, 12 AM $ 0.00616
-4.31%
$ 6.17 million $ 12,652
Jan 18, 11 PM $ 0.00644
-3.40%
$ 6.44 million $ 13,215
Jan 18, 10 PM $ 0.00667
-0.22%
$ 6.67 million $ 13,724
Jan 18, 9 PM $ 0.00669
+0.24%
$ 6.69 million $ 13,807
Jan 18, 8 PM $ 0.00667
+0.38%
$ 6.67 million $ 13,757
Jan 18, 7 PM $ 0.00666
-0.05%
$ 6.66 million $ 13,709
Jan 18, 6 PM $ 0.00666
+0.56%
$ 6.66 million $ 13,753
Jan 18, 5 PM $ 0.00662
-0.33%
$ 6.62 million $ 13,704
Jan 18, 4 PM $ 0.00664
+0.03%
$ 6.64 million $ 13,748
Jan 18, 3 PM $ 0.00663
-0.20%
$ 6.63 million $ 13,729
Jan 18, 2 PM $ 0.00665
-0.11%
$ 6.65 million $ 13,728
Jan 18, 1 PM $ 0.00667
-0.52%
$ 6.67 million $ 13,756
Jan 18, 12 PM $ 0.00671
+0.21%
$ 6.71 million $ 13,898
Jan 18, 11 AM $ 0.0067
+0.24%
$ 6.7 million $ 13,925
Jan 18, 10 AM $ 0.00668
+0.21%
$ 6.68 million $ 13,894
Jan 18, 9 AM $ 0.00667
-0.04%
$ 6.67 million $ 13,938
Jan 18, 8 AM $ 0.00667
-0.15%
$ 6.67 million $ 13,979
Jan 18, 7 AM $ 0.00667
+0.59%
$ 6.67 million $ 13,996
Jan 18, 6 AM $ 0.00663
+0.20%
$ 6.63 million $ 13,919
Jan 18, 5 AM $ 0.00662
-0.27%
$ 6.62 million $ 13,918
Jan 18, 4 AM $ 0.00663
-0.53%
$ 6.63 million $ 14,021
Jan 18, 3 AM $ 0.00666
+0.35%
$ 6.66 million $ 14,066
Jan 18, 2 AM $ 0.00663
+0.23%
$ 6.63 million $ 14,050