NTH chain Historical Data

NTH Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.00642
+0.38%
$6.42 million $23,786
May 15, 3 AM $0.00639
-0.62%
$6.39 million $23,677
May 15, 2 AM $0.00643
-0.14%
$6.42 million $23,816
May 15, 1 AM $0.00642
+0.14%
$6.42 million $23,842
May 15, 12 AM $0.00642
-0.39%
$6.42 million $23,744
May 14, 11 PM $0.00644
-0.12%
$6.44 million $23,785
May 14, 10 PM $0.00643
+0.39%
$6.43 million $23,753
May 14, 9 PM $0.00641
-0.39%
$6.41 million $23,617
May 14, 8 PM $0.00643
-0.09%
$6.43 million $23,750
May 14, 7 PM $0.00641
+0.80%
$6.41 million $23,759
May 14, 6 PM $0.00636
-0.11%
$6.36 million $23,475
May 14, 5 PM $0.00637
-1.94%
$6.37 million $23,484
May 14, 4 PM $0.0065
+0.84%
$6.5 million $23,954
May 14, 3 PM $0.00643
-1.53%
$6.43 million $23,676
May 14, 2 PM $0.00652
-0.46%
$6.52 million $23,982
May 14, 1 PM $0.00655
-0.23%
$6.55 million $24,074
May 14, 12 PM $0.00656
+0.21%
$6.56 million $24,095
May 14, 11 AM $0.00655
-0.29%
$6.55 million $24,067
May 14, 10 AM $0.00656
+0.05%
$6.56 million $24,168
May 14, 9 AM $0.00655
+0.20%
$6.55 million $24,131
May 14, 8 AM $0.00651
+0.14%
$6.51 million $24,059
May 14, 7 AM $0.00652
-0.24%
$6.52 million $23,969
May 14, 6 AM $0.00654
+0.77%
$6.54 million $24,086
May 14, 5 AM $0.00639
-4.41%
$6.39 million $23,504
May 14, 4 AM $0.00669
-0.18%
$6.69 million $24,215
May 14, 3 AM $0.0067
+0.52%
$6.7 million $24,292
May 14, 2 AM $0.00667
+0.01%
$6.67 million $24,146
May 14, 1 AM $0.00667
+0.00%
$6.67 million $24,127
May 14, 12 AM $0.00668
+0.45%
$6.68 million $24,160
May 13, 11 PM $0.00665
-0.73%
$6.65 million $24,097
May 13, 10 PM $0.00671
+0.09%
$6.71 million $24,268
May 13, 9 PM $0.00669
-0.21%
$6.69 million $24,362
May 13, 8 PM $0.0067
-0.03%
$6.7 million $24,408
May 13, 7 PM $0.00669
+0.13%
$6.69 million $24,418
May 13, 6 PM $0.00668
-0.03%
$6.68 million $24,359
May 13, 5 PM $0.00668
-0.39%
$6.68 million $24,445
May 13, 4 PM $0.0067
+0.16%
$6.7 million $24,492
May 13, 3 PM $0.0067
+0.54%
$6.7 million $24,415
May 13, 2 PM $0.00666
-0.51%
$6.66 million $24,366
May 13, 1 PM $0.00671
-0.16%
$6.71 million $24,546
May 13, 12 PM $0.00671
+0.39%
$6.71 million $24,653
May 13, 11 AM $0.0067
+0.18%
$6.7 million $24,478
May 13, 10 AM $0.00669
+0.06%
$6.69 million $24,460
May 13, 9 AM $0.0067
-0.15%
$6.7 million $24,463
May 13, 8 AM $0.00672
+0.40%
$6.72 million $24,574
May 13, 7 AM $0.0067
+0.06%
$6.7 million $24,495
May 13, 6 AM $0.00669
-0.07%
$6.69 million $24,499
May 13, 5 AM $0.0067
+0.25%
$6.7 million $24,512
May 13, 4 AM $0.00668
+0.18%
$6.68 million $24,466
May 13, 3 AM $0.00668
+0.04%
$6.68 million $24,417