NTH chain Historical Data

NTH Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.00668
+0.15%
$6.68 million $24,428
May 13, 1 AM $0.00668
+0.20%
$6.68 million $24,470
May 13, 12 AM $0.00667
+0.38%
$6.67 million $24,384
May 12, 11 PM $0.00664
+0.27%
$6.64 million $24,333
May 12, 10 PM $0.00662
+0.33%
$6.63 million $24,272
May 12, 9 PM $0.0066
+0.03%
$6.6 million $24,129
May 12, 8 PM $0.00659
+2.19%
$6.59 million $24,017
May 12, 7 PM $0.00645
+0.97%
$6.45 million $23,484
May 12, 6 PM $0.00637
-0.44%
$6.37 million $23,191
May 12, 5 PM $0.00638
+0.03%
$6.38 million $23,208
May 12, 4 PM $0.00638
-0.37%
$6.38 million $23,175
May 12, 3 PM $0.00642
+0.22%
$6.42 million $23,256
May 12, 2 PM $0.0064
+1.78%
$6.4 million $23,245
May 12, 1 PM $0.00629
+0.90%
$6.29 million $22,755
May 12, 12 PM $0.00624
+0.03%
$6.24 million $22,538
May 12, 11 AM $0.00623
+0.10%
$6.23 million $22,520
May 12, 10 AM $0.00623
-0.03%
$6.23 million $22,485
May 12, 9 AM $0.00624
+0.35%
$6.24 million $22,530
May 12, 8 AM $0.00621
-0.11%
$6.21 million $22,452
May 12, 7 AM $0.00622
+0.00%
$6.22 million $22,475
May 12, 6 AM $0.00622
+0.06%
$6.22 million $22,488
May 12, 5 AM $0.00622
+0.06%
$6.22 million $22,499
May 12, 4 AM $0.00622
-0.11%
$6.21 million $22,541
May 12, 3 AM $0.00622
+0.16%
$6.22 million $22,560
May 12, 2 AM $0.00621
+0.00%
$6.21 million $22,529
May 12, 1 AM $0.00621
+0.44%
$6.21 million $24,491
May 12, 12 AM $0.00619
-0.37%
$6.19 million $24,481
May 11, 11 PM $0.00622
-0.21%
$6.22 million $24,592
May 11, 10 PM $0.00623
+0.19%
$6.23 million $24,629
May 11, 9 PM $0.00622
-0.19%
$6.22 million $24,571
May 11, 8 PM $0.00623
-0.08%
$6.23 million $24,656
May 11, 7 PM $0.00623
+0.21%
$6.23 million $24,677
May 11, 6 PM $0.00621
-0.24%
$6.21 million $24,593
May 11, 5 PM $0.00623
-0.08%
$6.23 million $24,663
May 11, 4 PM $0.00623
-0.08%
$6.23 million $24,692
May 11, 3 PM $0.00624
+0.02%
$6.24 million $24,743
May 11, 2 PM $0.00624
-0.37%
$6.24 million $24,807
May 11, 1 PM $0.00626
-0.13%
$6.26 million $24,944
May 11, 12 PM $0.00628
+0.32%
$6.28 million $24,974
May 11, 11 AM $0.00626
+0.06%
$6.26 million $24,926
May 11, 10 AM $0.00625
+0.22%
$6.25 million $24,896
May 11, 9 AM $0.00624
+0.05%
$6.24 million $24,837
May 11, 8 AM $0.00624
-0.53%
$6.24 million $24,788
May 11, 7 AM $0.00627
+0.42%
$6.27 million $24,933
May 11, 1 AM $0.00719
+0.22%
$7.19 million $24,956
May 11, 12 AM $0.00731
-0.01%
$7.31 million $25,977
May 10, 11 PM $0.00731
-0.10%
$7.31 million $26,906
May 10, 10 PM $0.00731
+0.12%
$7.31 million $26,942
May 10, 9 PM $0.00728
-0.36%
$7.28 million $26,891
May 10, 8 PM $0.00732
+0.23%
$7.32 million $26,896