NTH chain Historical Data

NTH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00663
+0.23%
$ 6.63 million $ 14,050
Jan 18, 1 AM $ 0.00663
-0.53%
$ 6.63 million $ 14,022
Jan 18, 12 AM $ 0.00665
-0.24%
$ 6.66 million $ 14,139
Jan 17, 11 PM $ 0.00667
+0.39%
$ 6.67 million $ 14,248
Jan 17, 10 PM $ 0.00664
+0.00%
$ 6.64 million $ 14,199
Jan 17, 9 PM $ 0.00665
-0.27%
$ 6.65 million $ 14,272
Jan 17, 8 PM $ 0.00666
-0.07%
$ 6.66 million $ 14,369
Jan 17, 7 PM $ 0.00667
+0.32%
$ 6.67 million $ 14,340
Jan 17, 6 PM $ 0.00664
+0.05%
$ 6.64 million $ 14,281
Jan 17, 5 PM $ 0.00663
+0.14%
$ 6.63 million $ 14,290
Jan 17, 4 PM $ 0.00663
-0.29%
$ 6.63 million $ 14,307
Jan 17, 3 PM $ 0.00665
+0.51%
$ 6.65 million $ 14,586
Jan 17, 2 PM $ 0.00661
+0.05%
$ 6.61 million $ 14,547
Jan 17, 1 PM $ 0.00659
+0.03%
$ 6.59 million $ 14,532
Jan 17, 12 PM $ 0.0066
-0.33%
$ 6.6 million $ 14,503
Jan 17, 11 AM $ 0.00662
+0.41%
$ 6.63 million $ 14,593
Jan 17, 10 AM $ 0.0066
-0.05%
$ 6.6 million $ 14,522
Jan 17, 9 AM $ 0.0066
+0.09%
$ 6.61 million $ 14,479
Jan 17, 8 AM $ 0.0066
+0.02%
$ 6.6 million $ 14,425
Jan 17, 7 AM $ 0.00659
+0.23%
$ 6.59 million $ 14,457
Jan 17, 6 AM $ 0.00658
-0.18%
$ 6.58 million $ 14,479
Jan 17, 5 AM $ 0.00658
-0.11%
$ 6.58 million $ 14,556
Jan 17, 4 AM $ 0.00659
-0.39%
$ 6.59 million $ 14,558
Jan 17, 3 AM $ 0.00662
-0.24%
$ 6.62 million $ 14,665
Jan 17, 2 AM $ 0.00663
-0.38%
$ 6.63 million $ 14,702
Jan 17, 1 AM $ 0.00666
-0.39%
$ 6.67 million $ 14,805
Jan 17, 12 AM $ 0.00669
-0.31%
$ 6.69 million $ 14,899
Jan 16, 11 PM $ 0.0067
+0.95%
$ 6.7 million $ 14,920
Jan 16, 10 PM $ 0.00662
+0.27%
$ 6.62 million $ 14,773
Jan 16, 9 PM $ 0.00659
+0.21%
$ 6.59 million $ 14,707
Jan 16, 8 PM $ 0.00658
-0.14%
$ 6.58 million $ 14,633
Jan 16, 7 PM $ 0.00658
+1.25%
$ 6.58 million $ 14,689
Jan 16, 6 PM $ 0.00649
+1.90%
$ 6.5 million $ 14,529
Jan 16, 5 PM $ 0.00637
-0.05%
$ 6.38 million $ 14,197
Jan 16, 4 PM $ 0.00637
+0.16%
$ 6.37 million $ 14,187
Jan 16, 3 PM $ 0.00636
-1.00%
$ 6.36 million $ 13,922
Jan 16, 2 PM $ 0.00642
+0.39%
$ 6.42 million $ 14,053
Jan 16, 1 PM $ 0.00639
-0.23%
$ 6.39 million $ 14,012
Jan 16, 12 PM $ 0.0064
+0.17%
$ 6.4 million $ 13,975
Jan 16, 11 AM $ 0.00639
+0.06%
$ 6.39 million $ 13,913
Jan 16, 10 AM $ 0.00639
+0.14%
$ 6.39 million $ 13,987
Jan 16, 9 AM $ 0.00639
-0.08%
$ 6.39 million $ 13,998
Jan 16, 8 AM $ 0.00639
-0.03%
$ 6.39 million $ 14,033
Jan 16, 7 AM $ 0.00639
+0.74%
$ 6.39 million $ 13,969
Jan 16, 6 AM $ 0.00635
-0.09%
$ 6.35 million $ 13,897
Jan 16, 5 AM $ 0.00635
-0.45%
$ 6.35 million $ 13,848
Jan 16, 4 AM $ 0.00638
-0.19%
$ 6.38 million $ 13,903
Jan 16, 3 AM $ 0.00639
+0.27%
$ 6.39 million $ 13,954
Jan 16, 2 AM $ 0.00638
-0.17%
$ 6.38 million $ 13,903
Jan 16, 1 AM $ 0.00639
+0.13%
$ 6.39 million $ 13,893