NTH chain Historical Data

NTH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00638
-0.17%
$ 6.38 million $ 13,903
Jan 16, 1 AM $ 0.00639
+0.13%
$ 6.39 million $ 13,893
Jan 16, 12 AM $ 0.00638
-0.17%
$ 6.38 million $ 13,854
Jan 15, 11 PM $ 0.00639
+0.41%
$ 6.39 million $ 13,909
Jan 15, 10 PM $ 0.00636
+0.02%
$ 6.36 million $ 13,862
Jan 15, 9 PM $ 0.00636
+0.13%
$ 6.36 million $ 13,819
Jan 15, 8 PM $ 0.00636
-0.52%
$ 6.36 million $ 13,831
Jan 15, 7 PM $ 0.00639
+0.03%
$ 6.39 million $ 13,966
Jan 15, 6 PM $ 0.00639
-1.30%
$ 6.39 million $ 13,952
Jan 15, 5 PM $ 0.00647
+0.79%
$ 6.47 million $ 14,172
Jan 15, 4 PM $ 0.00642
+0.58%
$ 6.42 million $ 14,128
Jan 15, 3 PM $ 0.00638
-3.85%
$ 6.38 million $ 14,117
Jan 15, 2 PM $ 0.00664
-1.19%
$ 6.64 million $ 14,672
Jan 15, 1 PM $ 0.00672
-0.03%
$ 6.72 million $ 14,802
Jan 15, 12 PM $ 0.00672
+0.01%
$ 6.72 million $ 14,784
Jan 15, 11 AM $ 0.00672
-0.33%
$ 6.72 million $ 14,746
Jan 15, 10 AM $ 0.00674
+0.03%
$ 6.74 million $ 14,666
Jan 15, 9 AM $ 0.00674
+1.86%
$ 6.74 million $ 14,648
Jan 15, 8 AM $ 0.00661
-0.17%
$ 6.61 million $ 14,343
Jan 15, 7 AM $ 0.00661
-0.15%
$ 6.61 million $ 14,291
Jan 15, 6 AM $ 0.00666
+0.36%
$ 6.66 million $ 14,152
Jan 15, 5 AM $ 0.00631
+0.27%
$ 6.31 million $ 13,449
Jan 15, 4 AM $ 0.00629
+0.03%
$ 6.29 million $ 13,362
Jan 15, 3 AM $ 0.00628
+0.58%
$ 6.28 million $ 13,310
Jan 15, 2 AM $ 0.00624
-0.24%
$ 6.24 million $ 13,192
Jan 15, 1 AM $ 0.00625
+0.06%
$ 6.25 million $ 13,087
Jan 15, 12 AM $ 0.00625
+0.14%
$ 6.25 million $ 12,989
Jan 14, 11 PM $ 0.00624
+0.55%
$ 6.24 million $ 12,875
Jan 14, 10 PM $ 0.00621
+0.21%
$ 6.21 million $ 12,738
Jan 14, 9 PM $ 0.00618
-0.18%
$ 6.18 million $ 12,655
Jan 14, 8 PM $ 0.00619
-0.16%
$ 6.19 million $ 12,559
Jan 14, 7 PM $ 0.0062
+0.89%
$ 6.2 million $ 12,462
Jan 14, 6 PM $ 0.00615
-0.11%
$ 6.15 million $ 12,343
Jan 14, 12 PM $ 0.00739
+0.15%
$ 7.39 million $ 14,493
Jan 14, 11 AM $ 0.00737
+0.04%
$ 7.37 million $ 14,502
Jan 14, 10 AM $ 0.00737
+0.59%
$ 7.37 million $ 14,519
Jan 14, 9 AM $ 0.00731
-0.01%
$ 7.31 million $ 14,354
Jan 14, 8 AM $ 0.00731
+0.74%
$ 7.32 million $ 14,326
Jan 14, 7 AM $ 0.00724
-0.07%
$ 7.24 million $ 14,302
Jan 14, 6 AM $ 0.00725
+0.12%
$ 7.25 million $ 14,316
Jan 14, 5 AM $ 0.00724
-0.07%
$ 7.24 million $ 14,347
Jan 14, 4 AM $ 0.00724
+0.49%
$ 7.24 million $ 14,390
Jan 14, 3 AM $ 0.0072
+0.28%
$ 7.2 million $ 14,328
Jan 14, 2 AM $ 0.00717
+0.13%
$ 7.17 million $ 14,288
Jan 14, 1 AM $ 0.00715
+0.39%
$ 7.15 million $ 14,329
Jan 14, 12 AM $ 0.00711
-0.01%
$ 7.11 million $ 14,378
Jan 13, 11 PM $ 0.00711
+0.11%
$ 7.11 million $ 14,431
Jan 13, 10 PM $ 0.00711
+0.13%
$ 7.11 million $ 14,436
Jan 13, 9 PM $ 0.00709
+0.18%
$ 7.09 million $ 14,368
Jan 13, 8 PM $ 0.00708
+0.27%
$ 7.08 million $ 14,453