NTH chain Historical Data

NTH Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.00732
+0.23%
$7.32 million $26,896
May 10, 7 PM $0.00732
+0.12%
$7.32 million $26,847
May 10, 6 PM $0.0073
+0.05%
$7.3 million $26,920
May 10, 5 PM $0.00731
-0.46%
$7.31 million $26,889
May 10, 4 PM $0.00735
+0.16%
$7.35 million $27,011
May 10, 3 PM $0.00734
-0.93%
$7.34 million $27,016
May 10, 2 PM $0.00742
-2.32%
$7.42 million $27,139
May 10, 1 PM $0.00759
+0.16%
$7.59 million $27,823
May 10, 12 PM $0.00759
-0.07%
$7.59 million $27,752
May 10, 11 AM $0.00759
+0.08%
$7.59 million $27,783
May 10, 10 AM $0.00758
+0.01%
$7.58 million $27,787
May 10, 9 AM $0.00759
-0.08%
$7.59 million $27,767
May 10, 8 AM $0.0076
+0.26%
$7.6 million $27,828
May 10, 7 AM $0.00759
+0.07%
$7.59 million $27,784
May 10, 6 AM $0.00758
-0.39%
$7.58 million $27,879
May 10, 5 AM $0.00761
-0.04%
$7.61 million $27,973
May 9, 11 PM $0.00702
-0.01%
$7.01 million $25,837
May 9, 10 PM $0.00702
+0.00%
$7.02 million $24,728
May 9, 9 PM $0.00701
-0.06%
$7.01 million $24,268
May 9, 8 PM $0.00701
-0.09%
$7.01 million $24,253
May 9, 7 PM $0.00702
+0.13%
$7.02 million $24,256
May 9, 6 PM $0.00701
+0.14%
$7.01 million $24,179
May 9, 5 PM $0.007
+0.01%
$7 million $24,132
May 9, 4 PM $0.007
-0.17%
$7 million $24,161
May 9, 3 PM $0.007
+0.78%
$7 million $24,111
May 9, 2 PM $0.00695
+0.39%
$6.95 million $23,542
May 9, 1 PM $0.00692
+0.00%
$6.92 million $23,416
May 9, 12 PM $0.00692
+0.01%
$6.92 million $23,410
May 9, 11 AM $0.00692
-0.01%
$6.92 million $23,406
May 9, 10 AM $0.00692
+0.00%
$6.92 million $23,416
May 9, 9 AM $0.00692
-0.04%
$6.92 million $23,423
May 9, 8 AM $0.00692
-0.24%
$6.92 million $23,437
May 9, 7 AM $0.00694
+0.03%
$6.94 million $23,468
May 9, 6 AM $0.00695
+0.86%
$6.95 million $23,432
May 9, 5 AM $0.00689
+0.04%
$6.89 million $23,250
May 9, 4 AM $0.00689
-0.04%
$6.89 million $23,355
May 9, 3 AM $0.00689
-0.03%
$6.89 million $24,223
May 9, 2 AM $0.00689
-0.01%
$6.89 million $24,385
May 9, 1 AM $0.00689
+0.00%
$6.89 million $24,348
May 9, 12 AM $0.00689
+0.03%
$6.89 million $24,362
May 8, 11 PM $0.00689
+0.00%
$6.89 million $24,365
May 8, 10 PM $0.00689
+0.00%
$6.89 million $24,398
May 8, 9 PM $0.00689
+0.01%
$6.89 million $24,865
May 8, 8 PM $0.00689
-0.01%
$6.89 million $24,863
May 8, 7 PM $0.00689
+0.06%
$6.89 million $24,868
May 8, 6 PM $0.00689
-0.01%
$6.89 million $24,855
May 8, 5 PM $0.00689
+0.00%
$6.89 million $24,856
May 8, 4 PM $0.00689
+0.04%
$6.89 million $24,862
May 8, 3 PM $0.00688
+0.01%
$6.88 million $24,859
May 8, 2 PM $0.00689
-0.04%
$6.89 million $25,240