NTH chain Historical Data

NTH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00708
+0.27%
$ 7.08 million $ 14,453
Jan 13, 7 PM $ 0.00705
+0.14%
$ 7.05 million $ 14,489
Jan 13, 6 PM $ 0.00704
+0.26%
$ 7.04 million $ 14,518
Jan 13, 5 PM $ 0.00703
+0.76%
$ 7.03 million $ 14,583
Jan 13, 4 PM $ 0.00698
+0.01%
$ 6.98 million $ 14,564
Jan 13, 3 PM $ 0.00698
+0.04%
$ 6.98 million $ 14,690
Jan 13, 2 PM $ 0.00696
+0.35%
$ 6.96 million $ 14,756
Jan 13, 1 PM $ 0.00693
+0.46%
$ 6.93 million $ 14,786
Jan 13, 12 PM $ 0.0069
-0.19%
$ 6.9 million $ 14,768
Jan 13, 11 AM $ 0.00692
+0.20%
$ 6.92 million $ 14,875
Jan 13, 10 AM $ 0.00689
+0.13%
$ 6.89 million $ 15,005
Jan 13, 9 AM $ 0.00688
-0.07%
$ 6.88 million $ 14,960
Jan 13, 8 AM $ 0.00688
-0.01%
$ 6.88 million $ 14,970
Jan 13, 7 AM $ 0.00689
+0.31%
$ 6.89 million $ 14,910
Jan 13, 6 AM $ 0.00687
+0.09%
$ 6.87 million $ 14,856
Jan 13, 5 AM $ 0.00687
+0.37%
$ 6.87 million $ 14,794
Jan 13, 4 AM $ 0.00685
+0.60%
$ 6.85 million $ 14,723
Jan 13, 3 AM $ 0.0068
+0.41%
$ 6.8 million $ 14,610
Jan 13, 2 AM $ 0.00676
+0.46%
$ 6.76 million $ 14,516
Jan 13, 1 AM $ 0.00672
+0.13%
$ 6.72 million $ 14,478
Jan 13, 12 AM $ 0.00671
+5.12%
$ 6.71 million $ 14,371
Jan 12, 11 PM $ 0.00639
+0.60%
$ 6.39 million $ 13,652
Jan 12, 10 PM $ 0.00635
+0.62%
$ 6.35 million $ 13,659
Jan 12, 9 PM $ 0.00632
+0.03%
$ 6.32 million $ 13,589
Jan 12, 8 PM $ 0.0063
+0.22%
$ 6.3 million $ 13,519
Jan 12, 7 PM $ 0.00628
+0.27%
$ 6.28 million $ 13,389
Jan 12, 6 PM $ 0.00626
+1.08%
$ 6.26 million $ 13,264
Jan 12, 5 PM $ 0.00618
+0.23%
$ 6.18 million $ 13,050
Jan 12, 4 PM $ 0.00617
+0.60%
$ 6.17 million $ 13,054
Jan 12, 10 AM $ 0.00736
+0.37%
$ 7.36 million $ 15,117
Jan 12, 9 AM $ 0.00733
+0.01%
$ 7.33 million $ 15,050
Jan 12, 8 AM $ 0.00733
+0.49%
$ 7.33 million $ 15,033
Jan 12, 7 AM $ 0.00729
+0.73%
$ 7.29 million $ 15,002
Jan 12, 6 AM $ 0.00725
+0.57%
$ 7.25 million $ 14,859
Jan 12, 5 AM $ 0.0072
+0.17%
$ 7.2 million $ 14,785
Jan 12, 4 AM $ 0.00718
+0.20%
$ 7.18 million $ 14,654
Jan 12, 3 AM $ 0.00716
+0.28%
$ 7.16 million $ 14,556
Jan 12, 2 AM $ 0.00713
+0.92%
$ 7.13 million $ 14,480
Jan 12, 1 AM $ 0.00706
+0.43%
$ 7.06 million $ 14,237
Jan 12, 12 AM $ 0.00702
-0.01%
$ 7.03 million $ 14,093
Jan 11, 11 PM $ 0.00703
-1.68%
$ 7.03 million $ 13,993
Jan 11, 10 PM $ 0.00713
-2.91%
$ 7.13 million $ 14,061
Jan 11, 9 PM $ 0.00733
+0.30%
$ 7.33 million $ 14,435
Jan 11, 8 PM $ 0.00732
-0.01%
$ 7.32 million $ 14,322
Jan 11, 7 PM $ 0.00732
+0.34%
$ 7.32 million $ 14,282
Jan 11, 3 PM $ 0.00766
-0.36%
$ 7.66 million $ 13,505
Jan 11, 2 PM $ 0.00768
-1.89%
$ 7.68 million $ 14,035
Jan 11, 1 PM $ 0.00783
+0.24%
$ 7.83 million $ 14,309
Jan 11, 12 PM $ 0.00782
+0.01%
$ 7.82 million $ 14,301
Jan 11, 11 AM $ 0.00782
+0.42%
$ 7.82 million $ 14,292