NTH chain Historical Data

NTH Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.00689
-0.04%
$6.89 million $25,240
May 8, 1 PM $0.00689
+0.04%
$6.89 million $25,279
May 8, 12 PM $0.00689
+0.10%
$6.89 million $25,254
May 8, 11 AM $0.00688
+0.00%
$6.88 million $25,249
May 8, 10 AM $0.00688
+0.16%
$6.88 million $25,240
May 8, 9 AM $0.00687
+0.00%
$6.87 million $25,221
May 8, 3 AM $0.00743
+0.00%
$7.43 million $26,584
May 8, 2 AM $0.00743
-0.04%
$7.43 million $26,693
May 8, 1 AM $0.00743
+0.03%
$7.43 million $26,722
May 8, 12 AM $0.00743
-0.01%
$7.43 million $26,720
May 7, 11 PM $0.00743
-0.01%
$7.43 million $26,735
May 7, 10 PM $0.00743
+0.03%
$7.43 million $26,714
May 7, 9 PM $0.00743
-0.01%
$7.43 million $26,715
May 7, 8 PM $0.00743
-0.04%
$7.43 million $26,734
May 7, 7 PM $0.00743
+0.00%
$7.43 million $26,752
May 7, 6 PM $0.00743
+0.01%
$7.43 million $26,783
May 7, 5 PM $0.00743
+0.01%
$7.43 million $26,776
May 7, 4 PM $0.00743
-0.01%
$7.43 million $26,748
May 7, 3 PM $0.00743
+0.03%
$7.43 million $26,912
May 7, 2 PM $0.00743
-0.04%
$7.43 million $26,930
May 7, 1 PM $0.00743
+0.03%
$7.43 million $27,302
May 7, 12 PM $0.00743
+0.01%
$7.43 million $27,324
May 7, 11 AM $0.00743
+0.13%
$7.43 million $27,311
May 7, 10 AM $0.00742
+0.04%
$7.42 million $27,285
May 7, 9 AM $0.00742
+0.05%
$7.42 million $27,293
May 7, 8 AM $0.00742
+0.01%
$7.42 million $27,500
May 7, 7 AM $0.00741
-0.07%
$7.41 million $27,780
May 7, 6 AM $0.00743
+0.73%
$7.43 million $27,763
May 7, 5 AM $0.00737
-0.07%
$7.37 million $27,727
May 7, 4 AM $0.00738
+0.00%
$7.38 million $28,135
May 7, 3 AM $0.00738
-0.03%
$7.38 million $28,143
May 7, 2 AM $0.00738
-0.03%
$7.38 million $28,137
May 7, 1 AM $0.00738
+0.04%
$7.38 million $28,134
May 7, 12 AM $0.00738
+0.05%
$7.38 million $28,126
May 6, 11 PM $0.00738
+0.14%
$7.38 million $28,100
May 6, 10 PM $0.00737
-0.05%
$7.37 million $28,093
May 6, 9 PM $0.00737
+0.11%
$7.37 million $28,135
May 6, 8 PM $0.00738
+0.08%
$7.38 million $28,114
May 6, 7 PM $0.00738
+0.11%
$7.38 million $28,140
May 6, 6 PM $0.00735
-0.20%
$7.35 million $28,102
May 6, 5 PM $0.00737
+0.07%
$7.37 million $28,084
May 6, 4 PM $0.00736
-0.15%
$7.36 million $28,038
May 6, 3 PM $0.00737
-1.73%
$7.37 million $27,979
May 6, 2 PM $0.0075
-0.07%
$7.5 million $28,562
May 6, 1 PM $0.00751
+2.61%
$7.51 million $28,420
May 6, 12 PM $0.00731
-0.04%
$7.31 million $27,708
May 6, 11 AM $0.00732
+0.34%
$7.32 million $27,822
May 6, 10 AM $0.00729
-0.46%
$7.29 million $27,923
May 6, 9 AM $0.00729
-0.42%
$7.29 million $28,031
May 6, 8 AM $0.00733
+0.83%
$7.33 million $27,811