NTH chain Historical Data

NTH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00782
+0.42%
$ 7.82 million $ 14,292
Jan 11, 10 AM $ 0.00778
+0.19%
$ 7.78 million $ 14,313
Jan 11, 9 AM $ 0.00776
+0.62%
$ 7.76 million $ 14,239
Jan 11, 8 AM $ 0.0077
+0.23%
$ 7.7 million $ 14,047
Jan 11, 7 AM $ 0.00769
-1.70%
$ 7.69 million $ 13,910
Jan 11, 6 AM $ 0.00782
+0.12%
$ 7.82 million $ 14,139
Jan 11, 5 AM $ 0.00781
-0.19%
$ 7.81 million $ 14,092
Jan 11, 4 AM $ 0.00783
+0.14%
$ 7.83 million $ 14,169
Jan 11, 3 AM $ 0.00783
+0.10%
$ 7.83 million $ 14,132
Jan 11, 2 AM $ 0.00782
-0.19%
$ 7.82 million $ 14,073
Jan 11, 1 AM $ 0.00783
-0.10%
$ 7.83 million $ 14,123
Jan 11, 12 AM $ 0.00783
+0.38%
$ 7.83 million $ 14,102
Jan 10, 11 PM $ 0.0078
-0.20%
$ 7.8 million $ 14,064
Jan 10, 10 PM $ 0.00782
+0.42%
$ 7.82 million $ 14,078
Jan 10, 9 PM $ 0.00779
-0.03%
$ 7.79 million $ 14,037
Jan 10, 8 PM $ 0.00781
-0.20%
$ 7.81 million $ 14,008
Jan 10, 7 PM $ 0.00784
+0.00%
$ 7.84 million $ 14,047
Jan 10, 6 PM $ 0.00783
+0.50%
$ 7.83 million $ 14,092
Jan 10, 5 PM $ 0.00779
+0.19%
$ 7.79 million $ 14,016
Jan 10, 4 PM $ 0.00778
+0.08%
$ 7.78 million $ 13,981
Jan 10, 3 PM $ 0.00777
+0.17%
$ 7.77 million $ 13,943
Jan 10, 2 PM $ 0.00777
+0.01%
$ 7.77 million $ 13,939
Jan 10, 1 PM $ 0.00776
-0.10%
$ 7.76 million $ 13,951
Jan 10, 12 PM $ 0.00776
-0.08%
$ 7.76 million $ 13,906
Jan 10, 11 AM $ 0.00778
-0.24%
$ 7.78 million $ 13,938
Jan 10, 10 AM $ 0.0078
-0.17%
$ 7.8 million $ 13,954
Jan 10, 9 AM $ 0.0078
-0.38%
$ 7.8 million $ 13,990
Jan 10, 8 AM $ 0.00782
+0.10%
$ 7.82 million $ 14,076
Jan 10, 7 AM $ 0.00781
-0.15%
$ 7.81 million $ 14,006
Jan 10, 6 AM $ 0.00783
+0.32%
$ 7.83 million $ 14,025
Jan 10, 5 AM $ 0.0078
+0.01%
$ 7.8 million $ 13,993
Jan 10, 4 AM $ 0.00781
-0.33%
$ 7.81 million $ 13,962
Jan 10, 3 AM $ 0.00783
+0.08%
$ 7.83 million $ 14,043
Jan 10, 2 AM $ 0.00783
+0.04%
$ 7.83 million $ 14,058
Jan 10, 1 AM $ 0.00782
+0.09%
$ 7.82 million $ 14,014
Jan 10, 12 AM $ 0.00781
-0.13%
$ 7.81 million $ 14,044
Jan 9, 11 PM $ 0.00783
-0.03%
$ 7.83 million $ 14,125
Jan 9, 10 PM $ 0.00783
+0.03%
$ 7.83 million $ 14,057
Jan 9, 9 PM $ 0.00783
-0.03%
$ 7.83 million $ 14,077
Jan 9, 8 PM $ 0.00783
+0.18%
$ 7.83 million $ 14,098
Jan 9, 7 PM $ 0.00782
+0.03%
$ 7.83 million $ 14,080
Jan 9, 6 PM $ 0.00781
+0.00%
$ 7.81 million $ 14,061
Jan 9, 5 PM $ 0.0078
-0.29%
$ 7.8 million $ 14,016
Jan 9, 4 PM $ 0.00783
+0.06%
$ 7.83 million $ 14,114
Jan 9, 3 PM $ 0.00783
+0.10%
$ 7.83 million $ 14,177
Jan 9, 2 PM $ 0.00783
-0.01%
$ 7.83 million $ 14,152
Jan 9, 1 PM $ 0.00783
-0.06%
$ 7.83 million $ 14,185
Jan 9, 12 PM $ 0.00782
-0.01%
$ 7.82 million $ 14,277
Jan 9, 11 AM $ 0.00783
+0.03%
$ 7.83 million $ 14,247
Jan 9, 10 AM $ 0.00783
-0.03%
$ 7.83 million $ 14,233