NTH chain Historical Data

NTH Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.00656
+0.00%
$6.56 million $16,109
May 4, 6 AM $0.00656
+0.00%
$6.56 million $15,126
May 4, 5 AM $0.00656
+0.03%
$6.56 million $14,618
May 4, 4 AM $0.00656
-0.06%
$6.56 million $14,547
May 4, 3 AM $0.00656
+0.11%
$6.56 million $14,548
May 4, 2 AM $0.00655
-0.03%
$6.55 million $14,551
May 4, 1 AM $0.00655
+0.03%
$6.55 million $14,571
May 4, 12 AM $0.00655
+0.18%
$6.55 million $14,185
May 3, 11 PM $0.00654
+0.03%
$6.54 million $13,513
May 3, 10 PM $0.00654
-0.09%
$6.54 million $13,504
May 3, 9 PM $0.00654
+0.14%
$6.54 million $13,490
May 3, 8 PM $0.00654
-0.02%
$6.54 million $12,869
May 3, 7 PM $0.00654
+0.06%
$6.54 million $13,542
May 3, 6 PM $0.00653
-0.08%
$6.53 million $14,361
May 3, 5 PM $0.00654
+0.06%
$6.54 million $14,360
May 3, 4 PM $0.00653
-0.05%
$6.53 million $14,513
May 3, 3 PM $0.00653
+0.02%
$6.53 million $15,294
May 3, 2 PM $0.00653
+0.23%
$6.53 million $15,927
May 3, 1 PM $0.00651
+0.20%
$6.51 million $16,713
May 3, 12 PM $0.0065
+0.78%
$6.5 million $17,101
May 3, 11 AM $0.00645
+0.02%
$6.45 million $16,979
May 3, 10 AM $0.00645
+0.03%
$6.45 million $17,184
May 3, 9 AM $0.00645
+0.00%
$6.45 million $18,032
May 3, 8 AM $0.00645
-0.05%
$6.45 million $18,950
May 3, 7 AM $0.00645
+0.00%
$6.45 million $19,670
May 3, 6 AM $0.00645
+0.00%
$6.45 million $20,457
May 3, 5 AM $0.00645
+0.02%
$6.45 million $20,927
May 3, 4 AM $0.00645
+0.02%
$6.45 million $20,601
May 3, 3 AM $0.00645
+0.02%
$6.45 million $19,777
May 3, 2 AM $0.00645
-0.02%
$6.45 million $19,052
May 3, 1 AM $0.00645
+0.06%
$6.45 million $18,079
May 3, 12 AM $0.00645
+0.06%
$6.45 million $18,297
May 2, 11 PM $0.00645
-0.02%
$6.45 million $18,864
May 2, 10 PM $0.00645
+0.06%
$6.45 million $18,199
May 2, 9 PM $0.00645
+0.03%
$6.45 million $17,385
May 2, 8 PM $0.00645
+0.00%
$6.45 million $17,531
May 2, 7 PM $0.00645
+0.00%
$6.45 million $17,543
May 2, 6 PM $0.00645
+0.02%
$6.45 million $17,339
May 2, 5 PM $0.00645
-0.05%
$6.45 million $17,329
May 2, 4 PM $0.00644
-0.09%
$6.44 million $17,267
May 2, 3 PM $0.00644
-0.16%
$6.44 million $16,995
May 2, 2 PM $0.00644
+0.02%
$6.44 million $16,875
May 2, 1 PM $0.00645
+0.02%
$6.45 million $15,951
May 2, 12 PM $0.00645
+0.00%
$6.45 million $15,829
May 2, 11 AM $0.00644
+0.06%
$6.44 million $15,831
May 2, 10 AM $0.00645
+0.06%
$6.45 million $15,780
May 2, 9 AM $0.00644
-0.05%
$6.44 million $15,539
May 2, 8 AM $0.00645
-0.09%
$6.45 million $15,532
May 2, 7 AM $0.00645
+0.05%
$6.45 million $15,697
May 2, 6 AM $0.00645
+0.03%
$6.45 million $15,828