NTH chain Historical Data

NTH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00783
-0.03%
$ 7.83 million $ 14,233
Jan 9, 9 AM $ 0.00783
-0.04%
$ 7.83 million $ 14,163
Jan 9, 8 AM $ 0.00782
-0.09%
$ 7.82 million $ 14,189
Jan 9, 7 AM $ 0.00783
+0.38%
$ 7.83 million $ 14,319
Jan 9, 6 AM $ 0.00781
-0.18%
$ 7.81 million $ 14,232
Jan 9, 5 AM $ 0.00783
+0.06%
$ 7.83 million $ 14,271
Jan 9, 4 AM $ 0.00782
-0.09%
$ 7.82 million $ 14,270
Jan 9, 3 AM $ 0.00783
+0.12%
$ 7.83 million $ 14,274
Jan 9, 2 AM $ 0.00781
-0.09%
$ 7.81 million $ 14,310
Jan 9, 1 AM $ 0.00783
+0.03%
$ 7.83 million $ 14,277
Jan 9, 12 AM $ 0.00783
+0.04%
$ 7.83 million $ 14,296
Jan 8, 11 PM $ 0.00784
+0.13%
$ 7.84 million $ 14,177
Jan 8, 10 PM $ 0.00782
+0.17%
$ 7.82 million $ 14,296
Jan 8, 9 PM $ 0.00781
+0.08%
$ 7.81 million $ 14,217
Jan 8, 8 PM $ 0.0078
-0.32%
$ 7.8 million $ 14,182
Jan 8, 7 PM $ 0.00782
+0.30%
$ 7.82 million $ 14,250
Jan 8, 6 PM $ 0.0078
-0.19%
$ 7.8 million $ 14,202
Jan 8, 5 PM $ 0.00782
-0.09%
$ 7.82 million $ 14,259
Jan 8, 4 PM $ 0.00782
-0.05%
$ 7.82 million $ 14,197
Jan 8, 3 PM $ 0.00782
+0.24%
$ 7.82 million $ 14,217
Jan 8, 2 PM $ 0.00779
+0.14%
$ 7.79 million $ 14,378
Jan 8, 1 PM $ 0.00779
+0.00%
$ 7.79 million $ 14,634
Jan 8, 12 PM $ 0.00779
+0.62%
$ 7.79 million $ 14,557
Jan 8, 11 AM $ 0.00775
-0.03%
$ 7.75 million $ 14,425
Jan 8, 10 AM $ 0.00774
-0.18%
$ 7.74 million $ 14,420
Jan 8, 9 AM $ 0.00775
-0.41%
$ 7.75 million $ 14,518
Jan 8, 8 AM $ 0.00779
-0.18%
$ 7.79 million $ 14,643
Jan 8, 7 AM $ 0.0078
-0.35%
$ 7.8 million $ 15,017
Jan 8, 6 AM $ 0.00782
-0.60%
$ 7.82 million $ 15,109
Jan 8, 5 AM $ 0.00787
+0.00%
$ 7.87 million $ 15,156
Jan 8, 4 AM $ 0.00788
+0.19%
$ 7.88 million $ 15,150
Jan 8, 3 AM $ 0.00787
-0.44%
$ 7.87 million $ 15,143
Jan 8, 2 AM $ 0.00791
-0.16%
$ 7.91 million $ 15,177
Jan 8, 1 AM $ 0.00791
+0.01%
$ 7.92 million $ 15,199
Jan 8, 12 AM $ 0.00791
+0.43%
$ 7.92 million $ 15,203
Jan 7, 11 PM $ 0.00787
+0.08%
$ 7.88 million $ 15,205
Jan 7, 10 PM $ 0.00787
-0.08%
$ 7.87 million $ 15,156
Jan 7, 9 PM $ 0.00787
+0.48%
$ 7.87 million $ 15,201
Jan 7, 8 PM $ 0.00782
-0.42%
$ 7.83 million $ 15,256
Jan 7, 7 PM $ 0.00786
-0.11%
$ 7.86 million $ 16,550
Jan 7, 6 PM $ 0.00787
-0.23%
$ 7.87 million $ 16,615
Jan 7, 5 PM $ 0.0079
+0.50%
$ 7.9 million $ 16,671
Jan 7, 4 PM $ 0.00787
+0.03%
$ 7.88 million $ 16,630
Jan 7, 3 PM $ 0.00788
+0.08%
$ 7.88 million $ 16,578
Jan 7, 2 PM $ 0.00787
-1.37%
$ 7.87 million $ 16,348
Jan 7, 1 PM $ 0.00798
-2.61%
$ 7.98 million $ 16,252
Jan 7, 12 PM $ 0.00818
-0.73%
$ 8.18 million $ 16,710
Jan 7, 11 AM $ 0.00824
+0.00%
$ 8.24 million $ 16,807
Jan 7, 10 AM $ 0.00824
-0.02%
$ 8.24 million $ 16,826
Jan 7, 9 AM $ 0.00824
-0.16%
$ 8.24 million $ 16,863