NTH chain Historical Data

NTH Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.00645
+0.11%
$6.45 million $15,871
May 2, 4 AM $0.00644
-0.12%
$6.44 million $16,121
May 2, 3 AM $0.00645
+0.05%
$6.45 million $16,852
May 2, 2 AM $0.00645
-0.12%
$6.45 million $17,225
May 2, 1 AM $0.00645
+0.00%
$6.46 million $18,202
May 2, 12 AM $0.00645
+0.11%
$6.46 million $18,370
May 1, 11 PM $0.00645
-0.20%
$6.45 million $18,406
May 1, 10 PM $0.00646
+0.09%
$6.46 million $19,136
May 1, 9 PM $0.00646
+0.06%
$6.46 million $19,927
May 1, 8 PM $0.00645
+0.03%
$6.45 million $20,378
May 1, 7 PM $0.00645
+0.25%
$6.45 million $20,526
May 1, 6 PM $0.00643
+0.09%
$6.43 million $20,693
May 1, 5 PM $0.00643
-0.14%
$6.43 million $20,698
May 1, 4 PM $0.00644
-0.22%
$6.44 million $20,817
May 1, 3 PM $0.00645
-0.17%
$6.45 million $21,142
May 1, 2 PM $0.00647
+0.11%
$6.46 million $21,332
May 1, 1 PM $0.00646
-0.03%
$6.46 million $22,205
May 1, 12 PM $0.00646
+0.06%
$6.46 million $22,347
May 1, 11 AM $0.00646
+0.08%
$6.46 million $22,332
May 1, 10 AM $0.00645
-0.09%
$6.45 million $22,355
May 1, 9 AM $0.00646
+0.09%
$6.46 million $22,632
May 1, 8 AM $0.00646
+0.02%
$6.46 million $22,629
May 1, 7 AM $0.00646
+0.02%
$6.46 million $22,635
May 1, 6 AM $0.00646
-0.06%
$6.46 million $22,678
May 1, 5 AM $0.00646
+0.05%
$6.46 million $22,740
May 1, 4 AM $0.00646
+0.06%
$6.46 million $22,878
May 1, 3 AM $0.00646
+0.02%
$6.46 million $23,040
May 1, 2 AM $0.00646
-0.02%
$6.46 million $23,521
May 1, 1 AM $0.00646
-0.09%
$6.46 million $23,537
May 1, 12 AM $0.00646
+0.14%
$6.46 million $23,564
Apr 30, 11 PM $0.00646
+0.08%
$6.46 million $23,431
Apr 30, 10 PM $0.00645
+0.03%
$6.45 million $22,450
Apr 30, 9 PM $0.00646
+0.09%
$6.46 million $22,345
Apr 30, 8 PM $0.00645
+0.22%
$6.45 million $21,753
Apr 30, 7 PM $0.00644
+0.20%
$6.44 million $21,020
Apr 30, 6 PM $0.00643
-0.25%
$6.42 million $20,384
Apr 30, 5 PM $0.00645
+0.08%
$6.45 million $19,966
Apr 30, 4 PM $0.00644
-0.32%
$6.44 million $19,811
Apr 30, 3 PM $0.00646
-0.12%
$6.46 million $19,244
Apr 30, 2 PM $0.00647
+0.06%
$6.47 million $19,132
Apr 30, 1 PM $0.00647
-0.12%
$6.47 million $19,093
Apr 30, 12 PM $0.00648
-0.08%
$6.48 million $18,585
Apr 30, 11 AM $0.00648
+0.19%
$6.48 million $18,351
Apr 30, 10 AM $0.00647
-0.11%
$6.47 million $18,298
Apr 30, 9 AM $0.00647
-0.15%
$6.47 million $18,138
Apr 30, 8 AM $0.00648
+0.26%
$6.48 million $17,800
Apr 30, 7 AM $0.00646
+0.22%
$6.46 million $17,670
Apr 30, 6 AM $0.00644
-0.28%
$6.44 million $17,216
Apr 30, 5 AM $0.00646
-0.45%
$6.46 million $17,201
Apr 30, 4 AM $0.00648
-0.28%
$6.48 million $16,940