NTH chain Historical Data

NTH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00824
-0.16%
$ 8.24 million $ 16,863
Jan 7, 8 AM $ 0.00822
+0.04%
$ 8.22 million $ 16,774
Jan 7, 7 AM $ 0.00822
+3.27%
$ 8.22 million $ 16,267
Jan 7, 6 AM $ 0.00797
-0.36%
$ 7.97 million $ 15,798
Jan 7, 5 AM $ 0.008
-0.30%
$ 8 million $ 15,914
Jan 7, 4 AM $ 0.00802
+0.12%
$ 8.02 million $ 15,957
Jan 7, 3 AM $ 0.00801
+0.15%
$ 8.01 million $ 15,881
Jan 7, 2 AM $ 0.00799
-0.27%
$ 7.99 million $ 15,861
Jan 7, 1 AM $ 0.00802
+0.00%
$ 8.02 million $ 15,910
Jan 7, 12 AM $ 0.008
-0.21%
$ 8.01 million $ 15,958
Jan 6, 11 PM $ 0.00802
+0.26%
$ 8.02 million $ 15,870
Jan 6, 10 PM $ 0.008
-0.37%
$ 8 million $ 15,839
Jan 6, 9 PM $ 0.00802
+1.43%
$ 8.02 million $ 15,885
Jan 6, 8 PM $ 0.00791
+0.46%
$ 7.91 million $ 15,569
Jan 6, 7 PM $ 0.00789
+2.93%
$ 7.89 million $ 14,258
Jan 6, 6 PM $ 0.00766
-0.30%
$ 7.66 million $ 13,902
Jan 6, 5 PM $ 0.0077
-0.23%
$ 7.7 million $ 13,926
Jan 6, 4 PM $ 0.00772
-1.30%
$ 7.72 million $ 13,938
Jan 6, 3 PM $ 0.00784
-0.42%
$ 7.84 million $ 14,175
Jan 6, 2 PM $ 0.00787
+0.01%
$ 7.87 million $ 14,348
Jan 6, 1 PM $ 0.00787
-0.09%
$ 7.88 million $ 14,380
Jan 6, 12 PM $ 0.00787
+0.13%
$ 7.88 million $ 14,378
Jan 6, 11 AM $ 0.00787
+0.65%
$ 7.87 million $ 14,439
Jan 6, 10 AM $ 0.00781
+0.14%
$ 7.81 million $ 14,431
Jan 6, 9 AM $ 0.0078
+0.12%
$ 7.8 million $ 14,393
Jan 6, 8 AM $ 0.0078
-0.04%
$ 7.8 million $ 14,399
Jan 6, 7 AM $ 0.0078
-0.37%
$ 7.8 million $ 14,400
Jan 6, 6 AM $ 0.00783
-0.14%
$ 7.83 million $ 14,374
Jan 6, 5 AM $ 0.00785
+0.00%
$ 7.85 million $ 14,373
Jan 6, 4 AM $ 0.00785
-0.18%
$ 7.85 million $ 14,432
Jan 6, 3 AM $ 0.00786
+0.20%
$ 7.86 million $ 14,451
Jan 6, 2 AM $ 0.00784
+0.41%
$ 7.84 million $ 14,420
Jan 6, 1 AM $ 0.00781
+0.12%
$ 7.81 million $ 14,345
Jan 6, 12 AM $ 0.0078
-0.18%
$ 7.8 million $ 14,295
Jan 5, 11 PM $ 0.0078
-0.52%
$ 7.8 million $ 14,339
Jan 5, 10 PM $ 0.00784
+0.04%
$ 7.84 million $ 14,400
Jan 5, 9 PM $ 0.00784
-0.62%
$ 7.84 million $ 14,336
Jan 5, 8 PM $ 0.00789
+0.80%
$ 7.89 million $ 14,400
Jan 5, 7 PM $ 0.00783
+0.64%
$ 7.83 million $ 14,255
Jan 5, 6 PM $ 0.00777
+0.48%
$ 7.77 million $ 14,110
Jan 5, 5 PM $ 0.00773
-0.86%
$ 7.73 million $ 14,046
Jan 5, 4 PM $ 0.00779
+0.19%
$ 7.79 million $ 14,171
Jan 5, 3 PM $ 0.00777
+0.96%
$ 7.77 million $ 14,124
Jan 5, 2 PM $ 0.0077
+0.94%
$ 7.7 million $ 13,898
Jan 5, 1 PM $ 0.00763
+0.07%
$ 7.63 million $ 13,769
Jan 5, 12 PM $ 0.00763
+0.07%
$ 7.63 million $ 13,793
Jan 5, 11 AM $ 0.00761
+0.07%
$ 7.61 million $ 13,747
Jan 5, 10 AM $ 0.00762
-0.05%
$ 7.62 million $ 14,719
Jan 5, 9 AM $ 0.00763
-0.12%
$ 7.63 million $ 15,214
Jan 5, 8 AM $ 0.00763
+1.31%
$ 7.63 million $ 15,360