NTH chain Historical Data

NTH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00753
+0.19%
$ 7.53 million $ 15,327
Jan 5, 6 AM $ 0.00751
-4.30%
$ 7.51 million $ 15,580
Jan 5, 5 AM $ 0.00785
+0.18%
$ 7.85 million $ 16,256
Jan 5, 4 AM $ 0.00784
-0.89%
$ 7.84 million $ 16,159
Jan 5, 3 AM $ 0.0079
+0.10%
$ 7.9 million $ 16,286
Jan 5, 2 AM $ 0.00792
+0.25%
$ 7.92 million $ 16,252
Jan 5, 1 AM $ 0.0079
+0.61%
$ 7.9 million $ 16,238
Jan 5, 12 AM $ 0.00785
-0.14%
$ 7.85 million $ 16,083
Jan 4, 11 PM $ 0.00787
+0.33%
$ 7.87 million $ 16,119
Jan 4, 10 PM $ 0.00785
+0.32%
$ 7.85 million $ 16,048
Jan 4, 9 PM $ 0.00784
-0.55%
$ 7.84 million $ 16,024
Jan 4, 8 PM $ 0.00788
+0.24%
$ 7.88 million $ 16,127
Jan 4, 7 PM $ 0.00785
-0.42%
$ 7.85 million $ 16,045
Jan 4, 6 PM $ 0.00787
-0.29%
$ 7.87 million $ 16,083
Jan 4, 5 PM $ 0.0079
+0.05%
$ 7.9 million $ 16,061
Jan 4, 4 PM $ 0.00789
+0.08%
$ 7.89 million $ 16,072
Jan 4, 3 PM $ 0.00788
+0.04%
$ 7.88 million $ 15,957
Jan 4, 2 PM $ 0.00788
+0.18%
$ 7.88 million $ 15,908
Jan 4, 1 PM $ 0.00788
-0.32%
$ 7.88 million $ 15,842
Jan 4, 12 PM $ 0.00791
+0.06%
$ 7.92 million $ 15,861
Jan 4, 11 AM $ 0.0079
-0.19%
$ 7.9 million $ 15,858
Jan 4, 10 AM $ 0.00792
-3.51%
$ 7.92 million $ 14,678
Jan 4, 9 AM $ 0.00821
+0.67%
$ 8.21 million $ 14,710
Jan 4, 8 AM $ 0.00815
-0.38%
$ 8.15 million $ 14,407
Jan 4, 7 AM $ 0.00818
+0.12%
$ 8.18 million $ 14,212
Jan 4, 6 AM $ 0.0084
-0.10%
$ 8.4 million $ 13,849
Jan 4, 5 AM $ 0.00842
+0.39%
$ -- $ 14,248
Jan 4, 4 AM $ 0.00839
+0.17%
$ -- $ 14,198
Jan 4, 3 AM $ 0.00837
+0.02%
$ -- $ 14,154
Jan 4, 2 AM $ 0.00835
-0.48%
$ -- $ 14,087
Jan 4, 1 AM $ 0.00839
+0.42%
$ -- $ 14,121
Jan 4, 12 AM $ 0.00835
+0.00%
$ -- $ 14,046
Jan 3, 11 PM $ 0.00834
-0.07%
$ 8.34 million $ 13,939
Jan 3, 10 PM $ 0.00835
-0.11%
$ 8.35 million $ 13,947
Jan 3, 9 PM $ 0.00835
+0.35%
$ 8.35 million $ 13,961
Jan 3, 8 PM $ 0.00833
-0.12%
$ 8.33 million $ 13,868
Jan 3, 7 PM $ 0.00834
+0.59%
$ 8.34 million $ 13,892
Jan 3, 6 PM $ 0.00829
-0.23%
$ 8.29 million $ 13,768
Jan 3, 5 PM $ 0.00831
+0.13%
$ 8.31 million $ 13,812
Jan 3, 4 PM $ 0.00829
+0.11%
$ 8.29 million $ 13,762
Jan 3, 3 PM $ 0.00827
+0.32%
$ 8.27 million $ 13,815
Jan 3, 2 PM $ 0.00825
+0.07%
$ 8.25 million $ 13,998
Jan 3, 1 PM $ 0.00825
+0.12%
$ 8.25 million $ 13,911
Jan 3, 12 PM $ 0.00824
+0.10%
$ 8.24 million $ 13,952
Jan 3, 11 AM $ 0.00824
-0.47%
$ 8.24 million $ 13,956
Jan 3, 10 AM $ 0.00828
-0.33%
$ 8.28 million $ 14,068
Jan 3, 9 AM $ 0.00831
-1.28%
$ 8.31 million $ 14,204
Jan 3, 8 AM $ 0.00862
+0.34%
$ 8.62 million $ 14,827
Jan 3, 7 AM $ 0.0086
-0.01%
$ 8.6 million $ 15,125
Jan 3, 6 AM $ 0.00859
+0.20%
$ 8.59 million $ 15,169