NTH chain Historical Data

NTH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.00648
-0.28%
$6.48 million $16,940
Apr 30, 3 AM $0.0065
+0.11%
$6.5 million $16,384
Apr 30, 2 AM $0.00648
+3.42%
$6.48 million $16,222
Apr 30, 1 AM $0.00627
-0.03%
$6.27 million $14,946
Apr 30, 12 AM $0.00627
+0.13%
$6.27 million $14,462
Apr 29, 11 PM $0.00626
-0.14%
$6.26 million $14,139
Apr 29, 10 PM $0.00627
+0.00%
$6.27 million $15,130
Apr 29, 9 PM $0.00627
-0.06%
$6.27 million $15,229
Apr 29, 8 PM $0.00627
-0.02%
$6.27 million $15,831
Apr 29, 7 PM $0.00627
+0.00%
$6.27 million $16,601
Apr 29, 6 PM $0.00627
+0.22%
$6.27 million $17,189
Apr 29, 5 PM $0.00626
-0.32%
$6.26 million $17,603
Apr 29, 4 PM $0.00627
-0.30%
$6.27 million $17,837
Apr 29, 3 PM $0.00629
+0.05%
$6.29 million $18,622
Apr 29, 2 PM $0.00628
-0.06%
$6.29 million $18,940
Apr 29, 1 PM $0.00629
-0.05%
$6.29 million $18,957
Apr 29, 12 PM $0.00629
+0.00%
$6.29 million $19,530
Apr 29, 11 AM $0.00629
-0.05%
$6.29 million $19,867
Apr 29, 10 AM $0.00629
+0.02%
$6.29 million $19,881
Apr 29, 9 AM $0.00629
-0.02%
$6.29 million $20,048
Apr 29, 8 AM $0.00629
+0.29%
$6.29 million $20,332
Apr 29, 7 AM $0.00628
+0.05%
$6.28 million $20,357
Apr 29, 6 AM $0.00628
+0.29%
$6.28 million $20,724
Apr 29, 5 AM $0.00626
-0.11%
$6.26 million $20,283
Apr 29, 4 AM $0.00626
+0.21%
$6.26 million $20,128
Apr 29, 3 AM $0.00625
+0.50%
$6.25 million $20,254
Apr 29, 2 AM $0.00622
+0.16%
$6.22 million $19,721
Apr 29, 1 AM $0.00621
+0.44%
$6.21 million $20,340
Apr 29, 12 AM $0.00618
+0.31%
$6.18 million $20,736
Apr 28, 11 PM $0.00616
+0.10%
$6.16 million $21,077
Apr 28, 10 PM $0.00617
+0.44%
$6.17 million $21,043
Apr 28, 9 PM $0.00614
-0.10%
$6.14 million $21,014
Apr 28, 8 PM $0.00614
+0.59%
$6.14 million $21,027
Apr 28, 7 PM $0.0061
+2.71%
$6.1 million $20,865
Apr 28, 6 PM $0.00593
+0.14%
$5.93 million $20,300
Apr 28, 5 PM $0.00593
+0.15%
$5.93 million $20,238
Apr 28, 4 PM $0.00592
+0.63%
$5.92 million $20,180
Apr 28, 3 PM $0.00587
-0.36%
$5.87 million $19,912
Apr 28, 2 PM $0.0059
-6.79%
$5.91 million $19,820
Apr 28, 1 PM $0.00633
-0.11%
$6.33 million $21,378
Apr 28, 12 PM $0.00634
+0.28%
$6.34 million $21,350
Apr 28, 11 AM $0.00632
-0.33%
$6.32 million $21,234
Apr 28, 10 AM $0.00634
+0.05%
$6.34 million $21,283
Apr 28, 9 AM $0.00634
-0.08%
$6.34 million $21,369
Apr 28, 8 AM $0.00634
+2.32%
$6.34 million $21,426
Apr 28, 7 AM $0.0062
+0.03%
$6.2 million $21,055
Apr 28, 6 AM $0.00619
+0.03%
$6.19 million $21,064
Apr 28, 5 AM $0.00619
-0.05%
$6.19 million $22,745
Apr 28, 4 AM $0.00619
+0.72%
$6.2 million $23,256
Apr 28, 3 AM $0.00614
+1.72%
$6.14 million $23,417