NTH chain Historical Data

NTH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00859
+0.20%
$ 8.59 million $ 15,169
Jan 3, 5 AM $ 0.00857
+0.01%
$ 8.57 million $ 15,144
Jan 3, 4 AM $ 0.00858
+0.61%
$ 8.58 million $ 15,128
Jan 3, 3 AM $ 0.00852
+0.26%
$ 8.52 million $ 15,083
Jan 3, 2 AM $ 0.0085
+0.19%
$ 8.5 million $ 15,069
Jan 3, 1 AM $ 0.00848
+0.09%
$ 8.48 million $ 15,037
Jan 3, 12 AM $ 0.00846
+0.70%
$ 8.46 million $ 15,059
Jan 2, 11 PM $ 0.0084
-0.08%
$ 8.4 million $ 15,015
Jan 2, 10 PM $ 0.0084
+0.51%
$ 8.4 million $ 15,030
Jan 2, 9 PM $ 0.00836
+1.21%
$ 8.36 million $ 14,988
Jan 2, 8 PM $ 0.00826
+0.43%
$ 8.27 million $ 14,848
Jan 2, 7 PM $ 0.00822
+0.44%
$ 8.22 million $ 14,805
Jan 2, 6 PM $ 0.00818
+0.24%
$ 8.19 million $ 14,752
Jan 2, 5 PM $ 0.00816
+0.83%
$ 8.16 million $ 14,676
Jan 2, 4 PM $ 0.00808
+0.71%
$ 8.08 million $ 14,503
Jan 2, 3 PM $ 0.00802
-0.16%
$ 8.03 million $ 14,322
Jan 2, 2 PM $ 0.00804
+0.63%
$ 8.04 million $ 14,154
Jan 2, 1 PM $ 0.00799
+0.08%
$ 7.99 million $ 14,145
Jan 2, 12 PM $ 0.00799
-0.29%
$ 7.99 million $ 14,152
Jan 2, 11 AM $ 0.008
-0.46%
$ 8 million $ 14,171
Jan 2, 10 AM $ 0.00803
+0.50%
$ 8.03 million $ 14,235
Jan 2, 9 AM $ 0.00799
+1.11%
$ 7.99 million $ 14,068
Jan 2, 8 AM $ 0.0083
-0.13%
$ 8.3 million $ 14,231
Jan 2, 7 AM $ 0.00832
+0.17%
$ 8.32 million $ 14,294
Jan 2, 6 AM $ 0.0083
-0.29%
$ 8.3 million $ 14,286
Jan 2, 5 AM $ 0.00831
-0.11%
$ 8.31 million $ 14,289
Jan 2, 4 AM $ 0.00832
+0.10%
$ 8.32 million $ 14,327
Jan 2, 3 AM $ 0.00831
-0.05%
$ 8.31 million $ 14,327
Jan 2, 2 AM $ 0.00832
+0.05%
$ 8.32 million $ 14,293
Jan 2, 1 AM $ 0.00831
-0.17%
$ 8.31 million $ 14,317
Jan 2, 12 AM $ 0.00832
+0.30%
$ 8.32 million $ 14,320
Jan 1, 11 PM $ 0.0083
+0.02%
$ 8.3 million $ 14,256
Jan 1, 10 PM $ 0.00829
+0.38%
$ 8.29 million $ 14,199
Jan 1, 9 PM $ 0.00825
-0.08%
$ 8.25 million $ 14,160
Jan 1, 8 PM $ 0.00826
+0.17%
$ 8.26 million $ 14,179
Jan 1, 7 PM $ 0.00824
+0.28%
$ 8.24 million $ 14,161
Jan 1, 6 PM $ 0.00821
+0.24%
$ 8.21 million $ 14,088
Jan 1, 5 PM $ 0.00819
+0.26%
$ 8.2 million $ 14,114
Jan 1, 4 PM $ 0.00818
-0.24%
$ 8.18 million $ 14,165
Jan 1, 3 PM $ 0.0082
+0.02%
$ 8.2 million $ 14,313
Jan 1, 2 PM $ 0.00819
-0.02%
$ 8.19 million $ 14,272
Jan 1, 1 PM $ 0.00819
+0.29%
$ 8.19 million $ 14,288
Jan 1, 12 PM $ 0.00815
+0.16%
$ 8.15 million $ 14,215
Jan 1, 11 AM $ 0.00814
+0.01%
$ 8.14 million $ 14,200
Jan 1, 10 AM $ 0.00814
-0.20%
$ 8.14 million $ 14,198
Jan 1, 9 AM $ 0.00816
+0.12%
$ 8.15 million $ 14,234
Jan 1, 8 AM $ 0.00815
-0.49%
$ 8.15 million $ 14,216
Jan 1, 7 AM $ 0.0082
-0.12%
$ 8.2 million $ 14,273
Jan 1, 6 AM $ 0.00822
+0.55%
$ 8.22 million $ 14,253
Jan 1, 5 AM $ 0.00818
+0.11%
$ 8.18 million $ 14,210