NTH chain Historical Data

NTH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.00614
+1.72%
$6.14 million $23,417
Apr 28, 2 AM $0.00603
+0.43%
$6.03 million $23,401
Apr 28, 1 AM $0.006
-0.22%
$6 million $22,780
Apr 28, 12 AM $0.00603
+0.87%
$6.03 million $22,712
Apr 27, 11 PM $0.00598
+0.23%
$5.98 million $22,577
Apr 27, 10 PM $0.00597
+0.08%
$5.97 million $22,521
Apr 27, 9 PM $0.00596
+0.40%
$5.96 million $22,487
Apr 27, 8 PM $0.00594
+0.15%
$5.93 million $22,413
Apr 27, 7 PM $0.00593
+0.44%
$5.93 million $22,298
Apr 27, 6 PM $0.00589
+0.41%
$5.89 million $22,174
Apr 27, 5 PM $0.00587
+0.00%
$5.87 million $22,034
Apr 27, 4 PM $0.00587
-0.03%
$5.87 million $22,009
Apr 27, 3 PM $0.00588
+0.53%
$5.88 million $21,934
Apr 27, 2 PM $0.00586
+1.21%
$5.86 million $21,495
Apr 27, 1 PM $0.00579
+1.01%
$5.79 million $20,468
Apr 27, 12 PM $0.00573
+0.21%
$5.73 million $19,781
Apr 27, 11 AM $0.00572
-0.49%
$5.72 million $19,336
Apr 27, 10 AM $0.00574
+1.07%
$5.74 million $19,358
Apr 27, 9 AM $0.00567
+0.44%
$5.67 million $19,069
Apr 27, 8 AM $0.00565
-0.41%
$5.65 million $18,935
Apr 27, 7 AM $0.00567
+2.47%
$5.67 million $18,913
Apr 27, 6 AM $0.00553
+0.11%
$5.53 million $18,448
Apr 27, 5 AM $0.00554
-10.78%
$5.54 million $17,243
Apr 27, 4 AM $0.00622
+0.19%
$6.22 million $19,375
Apr 27, 3 AM $0.0062
-0.16%
$6.2 million $19,412
Apr 27, 2 AM $0.00621
-0.26%
$6.21 million $19,463
Apr 27, 1 AM $0.00622
+0.13%
$6.22 million $20,070
Apr 27, 12 AM $0.00621
-0.08%
$6.21 million $20,073
Apr 26, 11 PM $0.00622
+0.05%
$6.22 million $20,051
Apr 26, 10 PM $0.00621
+0.06%
$6.21 million $20,004
Apr 26, 9 PM $0.00622
-0.02%
$6.22 million $19,986
Apr 26, 8 PM $0.00621
-0.11%
$6.21 million $19,966
Apr 26, 7 PM $0.00621
-0.02%
$6.21 million $19,934
Apr 26, 6 PM $0.00621
-0.16%
$6.21 million $19,906
Apr 26, 5 PM $0.00622
+0.10%
$6.22 million $19,957
Apr 26, 4 PM $0.00621
-0.03%
$6.21 million $19,930
Apr 26, 3 PM $0.00621
+0.02%
$6.21 million $20,045
Apr 26, 2 PM $0.00622
+0.11%
$6.22 million $20,275
Apr 26, 1 PM $0.00622
+0.21%
$6.22 million $21,092
Apr 26, 12 PM $0.00621
-0.08%
$6.21 million $21,562
Apr 26, 11 AM $0.00621
+0.26%
$6.21 million $21,990
Apr 26, 10 AM $0.0062
+0.54%
$6.2 million $21,698
Apr 26, 9 AM $0.00616
+0.05%
$6.17 million $21,601
Apr 26, 8 AM $0.00616
+0.00%
$6.16 million $21,601
Apr 26, 7 AM $0.00617
+0.39%
$6.17 million $21,603
Apr 26, 6 AM $0.00614
+0.46%
$6.14 million $21,553
Apr 26, 5 AM $0.00611
+0.15%
$6.11 million $21,471
Apr 26, 4 AM $0.00611
-0.08%
$6.12 million $21,461
Apr 26, 3 AM $0.00614
-1.08%
$6.14 million $22,020
Apr 26, 2 AM $0.0062
-1.12%
$6.2 million $22,231