NTH chain Historical Data

NTH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0062
-1.12%
$6.2 million $22,231
Apr 26, 1 AM $0.00627
-0.10%
$6.27 million $22,462
Apr 26, 12 AM $0.00627
+0.00%
$6.27 million $22,506
Apr 25, 11 PM $0.00627
-0.02%
$6.27 million $22,512
Apr 25, 10 PM $0.00627
-0.06%
$6.27 million $22,530
Apr 25, 9 PM $0.00627
+0.06%
$6.27 million $22,535
Apr 25, 8 PM $0.00627
-0.03%
$6.27 million $22,558
Apr 25, 7 PM $0.00627
-0.02%
$6.27 million $22,575
Apr 25, 6 PM $0.00627
+0.10%
$6.27 million $22,312
Apr 25, 5 PM $0.00627
-0.06%
$6.27 million $22,316
Apr 25, 4 PM $0.00627
-0.13%
$6.27 million $22,284
Apr 25, 3 PM $0.00628
+0.05%
$6.28 million $22,317
Apr 25, 2 PM $0.00628
+0.06%
$6.28 million $22,319
Apr 25, 1 PM $0.00627
+0.00%
$6.27 million $22,363
Apr 25, 12 PM $0.00627
+0.05%
$6.27 million $22,240
Apr 25, 11 AM $0.00626
-0.06%
$6.26 million $22,210
Apr 25, 10 AM $0.00626
-0.13%
$6.26 million $22,533
Apr 25, 9 AM $0.00626
+0.26%
$6.26 million $22,547
Apr 25, 8 AM $0.00624
+0.08%
$6.24 million $22,455
Apr 25, 7 AM $0.00624
-0.32%
$6.24 million $22,482
Apr 25, 6 AM $0.00627
-0.10%
$6.27 million $22,551
Apr 25, 5 AM $0.00627
-0.29%
$6.27 million $22,604
Apr 25, 4 AM $0.00629
+0.27%
$6.29 million $22,646
Apr 25, 3 AM $0.00625
+2.76%
$6.25 million $22,050
Apr 25, 2 AM $0.00609
+0.03%
$6.08 million $21,270
Apr 25, 1 AM $0.00608
+0.08%
$6.08 million $21,332
Apr 25, 12 AM $0.00608
-0.13%
$6.08 million $21,244
Apr 24, 11 PM $0.00608
+0.10%
$6.08 million $21,273
Apr 24, 10 PM $0.00607
+0.02%
$6.08 million $21,235
Apr 24, 9 PM $0.00607
-0.10%
$6.07 million $21,182
Apr 24, 8 PM $0.00608
-0.08%
$6.08 million $21,000
Apr 24, 7 PM $0.00608
+0.08%
$6.08 million $21,010
Apr 24, 6 PM $0.00607
+0.03%
$6.08 million $21,296
Apr 24, 5 PM $0.00607
-0.10%
$6.07 million $21,267
Apr 24, 4 PM $0.00608
+0.00%
$6.08 million $21,357
Apr 24, 3 PM $0.00608
+0.18%
$6.08 million $21,252
Apr 24, 2 PM $0.00607
+0.08%
$6.07 million $21,226
Apr 24, 1 PM $0.00606
+0.00%
$6.06 million $21,156
Apr 24, 12 PM $0.00607
-0.16%
$6.07 million $21,280
Apr 24, 11 AM $0.00608
+0.38%
$6.08 million $21,324
Apr 24, 10 AM $0.00606
+0.02%
$6.06 million $21,226
Apr 24, 9 AM $0.00606
-0.31%
$6.06 million $21,061
Apr 24, 8 AM $0.00608
+0.08%
$6.08 million $20,933
Apr 24, 7 AM $0.00607
+0.18%
$6.08 million $20,693
Apr 24, 6 AM $0.00606
-0.48%
$6.06 million $20,657
Apr 24, 5 AM $0.00607
-0.02%
$6.07 million $20,564
Apr 24, 4 AM $0.00608
-0.03%
$6.08 million $20,527
Apr 24, 3 AM $0.00607
+0.03%
$6.07 million $20,487
Apr 24, 2 AM $0.00608
+0.20%
$6.08 million $20,437
Apr 24, 1 AM $0.00608
+0.02%
$6.08 million $19,685