NTH chain Historical Data

NTH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00818
+0.11%
$ 8.18 million $ 14,210
Jan 1, 4 AM $ 0.00816
+0.73%
$ 8.16 million $ 14,217
Jan 1, 3 AM $ 0.00809
+0.04%
$ 8.09 million $ 14,125
Jan 1, 2 AM $ 0.00809
+0.21%
$ 8.09 million $ 14,147
Jan 1, 1 AM $ 0.00807
+0.26%
$ 8.07 million $ 14,102
Jan 1, 12 AM $ 0.00805
+0.12%
$ 8.05 million $ 14,129
Dec 31, 11 PM $ 0.00804
+0.06%
$ 8.04 million $ 14,132
Dec 31, 10 PM $ 0.00804
+0.19%
$ 8.04 million $ 14,179
Dec 31, 9 PM $ 0.00803
-0.45%
$ 8.03 million $ 14,111
Dec 31, 8 PM $ 0.00805
-0.02%
$ 8.05 million $ 14,208
Dec 31, 7 PM $ 0.00804
+0.79%
$ 8.04 million $ 14,164
Dec 31, 6 PM $ 0.00798
-0.30%
$ 7.98 million $ 14,041
Dec 31, 5 PM $ 0.008
+0.54%
$ 8 million $ 14,085
Dec 31, 4 PM $ 0.00797
-0.31%
$ 7.97 million $ 13,966
Dec 31, 3 PM $ 0.00799
+0.01%
$ 7.99 million $ 13,965
Dec 31, 2 PM $ 0.00799
+0.34%
$ 7.99 million $ 13,971
Dec 31, 1 PM $ 0.00796
-0.41%
$ 7.96 million $ 13,916
Dec 31, 12 PM $ 0.008
+0.14%
$ 8 million $ 13,941
Dec 31, 11 AM $ 0.00799
+0.28%
$ 7.99 million $ 13,948
Dec 31, 10 AM $ 0.00796
+0.14%
$ 7.96 million $ 13,912
Dec 31, 9 AM $ 0.00796
-0.43%
$ 7.96 million $ 13,836
Dec 31, 8 AM $ 0.00799
-0.10%
$ 7.99 million $ 13,901
Dec 31, 7 AM $ 0.00799
+0.08%
$ 7.99 million $ 13,857
Dec 31, 6 AM $ 0.00798
-0.09%
$ 7.98 million $ 13,736
Dec 31, 5 AM $ 0.00799
+0.05%
$ 7.99 million $ 13,767
Dec 31, 4 AM $ 0.00798
-0.03%
$ 7.98 million $ 13,687
Dec 31, 3 AM $ 0.00798
-0.08%
$ 7.98 million $ 13,507
Dec 31, 2 AM $ 0.00799
-0.06%
$ 7.99 million $ 13,491
Dec 31, 1 AM $ 0.00799
+0.35%
$ 7.99 million $ 13,318
Dec 31, 12 AM $ 0.00796
+0.09%
$ 7.96 million $ 13,160
Dec 30, 11 PM $ 0.00794
+0.37%
$ 7.94 million $ 13,208
Dec 30, 10 PM $ 0.00791
+0.03%
$ 7.91 million $ 13,140
Dec 30, 9 PM $ 0.00791
-0.21%
$ 7.92 million $ 13,022
Dec 30, 8 PM $ 0.00792
-0.44%
$ 7.92 million $ 13,023
Dec 30, 7 PM $ 0.00796
-0.39%
$ 7.96 million $ 13,111
Dec 30, 6 PM $ 0.00799
+0.03%
$ 7.99 million $ 13,207
Dec 30, 5 PM $ 0.00798
-0.11%
$ 7.98 million $ 13,270
Dec 30, 4 PM $ 0.00798
-0.13%
$ 7.98 million $ 13,154
Dec 30, 3 PM $ 0.00799
+0.28%
$ 7.99 million $ 13,122
Dec 30, 2 PM $ 0.00797
-0.33%
$ 7.97 million $ 13,016
Dec 30, 1 PM $ 0.008
+0.08%
$ 8 million $ 13,099
Dec 30, 12 PM $ 0.00799
+0.01%
$ 7.99 million $ 13,175
Dec 30, 11 AM $ 0.008
+0.01%
$ 8 million $ 13,048
Dec 30, 10 AM $ 0.00799
+0.21%
$ 7.99 million $ 13,074
Dec 30, 9 AM $ 0.00798
-0.03%
$ 7.98 million $ 12,893
Dec 30, 8 AM $ 0.008
-0.01%
$ 7.99 million $ 12,860
Dec 30, 7 AM $ 0.008
-0.03%
$ 8 million $ 12,946
Dec 30, 6 AM $ 0.00799
+1.00%
$ 7.99 million $ 12,932
Dec 30, 5 AM $ 0.00791
-0.15%
$ 7.91 million $ 12,692
Dec 30, 4 AM $ 0.00793
-0.63%
$ 7.93 million $ 12,704