NTH chain Historical Data

NTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.102
-6.87%
$ 100.9 million $ 368,589
Aug 22, 2025 $ 0.111
+25.06%
$ 109.2 million $ 329,474
Aug 21, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Aug 20, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Aug 19, 2025 $ 0.089
-14.67%
$ 89 million $ 32
Aug 18, 2025 $ 0.105
+17.64%
$ 104.7 million $ 324,966
Aug 17, 2025 $ 0.0831
-6.63%
$ 83.1 million $ 222,548
Aug 16, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Aug 15, 2025 $ 0.089
+3.95%
$ 89 million $ 32
Aug 14, 2025 $ 0.0856
-29.36%
$ 85.61 million $ 298
Aug 13, 2025 $ 0.122
-5.92%
$ 122.3 million $ 325,497
Aug 12, 2025 $ 0.13
-7.95%
$ 129.7 million $ 229,220
Aug 11, 2025 $ 0.141
+58.65%
$ 141.2 million $ 320,542
Aug 10, 2025 $ 0.12
+12.06%
$ 119.9 million $ 108
Aug 9, 2025 $ 0.107
-4.31%
$ 106.6 million $ 317,404
Aug 8, 2025 $ 0.111
+23.83%
$ 111.4 million $ 360,885
Aug 7, 2025 $ 0.09
+9.71%
$ 89.96 million $ 880
Aug 6, 2025 $ 0.082
-7.87%
$ 82 million $ 1,935
Aug 5, 2025 $ 0.089
-21.93%
$ 89 million $ 32
Aug 4, 2025 $ 0.114
+28.09%
$ 114 million $ 632
Aug 3, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Aug 2, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Aug 1, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 31, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 30, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 29, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 28, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 27, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 26, 2025 $ 0.138
+15.08%
$ 138.1 million $ 4,066
Jul 25, 2025 $ 0.12
-7.76%
$ 120 million $ 2,262
Jul 24, 2025 $ 0.129
+1.25%
$ 129.2 million $ 158,868
Jul 23, 2025 $ 0.127
+18.42%
$ 127.3 million $ 157,038
Jul 22, 2025 $ 0.107
+20.79%
$ 107.5 million $ 703
Jul 21, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 20, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 19, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 18, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 17, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 16, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 15, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 14, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 13, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 12, 2025 $ 0.089
-43.31%
$ 89 million $ 32
Jul 11, 2025 $ 0.157
-12.39%
$ 157 million $ 50,546
Jul 10, 2025 $ 0.17
-5.78%
$ 169.5 million $ 139,438
Jul 9, 2025 $ 0.18
+14.36%
$ 179.89 million $ 173,333
Jul 8, 2025 $ 0.158
-1.50%
$ 157.6 million $ 165,150
Jul 7, 2025 $ 0.16
-0.50%
$ 160 million $ 327
Jul 6, 2025 $ 0.161
+2.16%
$ 160.9 million $ 160,197
Jul 5, 2025 $ 0.157
-0.32%
$ 156.9 million $ 157,927