NTH chain Historical Data

NTH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00794
+1.28%
$7.94 million $13,779
Dec 15, 2025 $0.00772
-2.32%
$7.83 million $11,856
Dec 14, 2025 $0.00788
-19.28%
$7.89 million $11,297
Dec 13, 2025 $0.00976
-1.48%
$9.77 million $12,699
Dec 12, 2025 $0.00992
-0.46%
$9.92 million $8,180
Dec 11, 2025 $0.00997
-46.97%
$9.97 million $8,047
Dec 10, 2025 $0.0188
-3.09%
$18.8 million $29
Dec 9, 2025 $0.0194
-3.55%
$19.4 million $12
Dec 8, 2025 $0.0201
-3.20%
$20.11 million $80,144
Dec 7, 2025 $0.0207
-0.80%
$20.75 million $73,603
Dec 6, 2025 $0.0151
+0.00%
$15.1 million $0.1
Dec 5, 2025 $0.0249
-8.79%
$24.9 million $30
Dec 4, 2025 $0.0213
-4.01%
$21.3 million $73,306
Dec 3, 2025 $0.0222
+3.24%
$22.19 million $80,433
Dec 2, 2025 $0.0215
+7.31%
$21.5 million $74,820
Dec 1, 2025 $0.0201
-4.36%
$20.08 million $76,424
Nov 30, 2025 $0.0217
-0.85%
$20.98 million $77,900
Nov 29, 2025 $0.0219
-2.23%
$22 million $74,843
Nov 28, 2025 $0.0224
+26.55%
$22.3 million $76,437
Nov 27, 2025 $0.0178
-38.41%
$17.8 million $44,881
Nov 26, 2025 $0.0289
+11.15%
$28.9 million $1,750
Nov 25, 2025 $0.026
-9.72%
$26 million $2,127
Nov 24, 2025 $0.0287
+19.09%
$28.8 million $2,211
Nov 23, 2025 $0.0245
-0.41%
$24.1 million $75,274
Nov 22, 2025 $0.0249
-42.09%
$24.2 million $77,780
Nov 21, 2025 $0.043
+0.00%
$43 million $2,540
Nov 20, 2025 $0.043
-2.49%
$43 million $977
Nov 19, 2025 $0.0256
-8.90%
$25.6 million $79,922
Nov 18, 2025 $0.0226
-6.22%
$22.6 million $79,975
Nov 17, 2025 $0.0241
-4.02%
$24.1 million $2,286
Nov 16, 2025 $0.0253
+23.45%
$25.21 million $94,001
Nov 15, 2025 $0.0206
-19.84%
$20.4 million $67,902
Nov 14, 2025 $0.0248
-2.35%
$25.7 million $78,193
Nov 13, 2025 $0.0254
-2.69%
$25.4 million $74,335
Nov 12, 2025 $0.0262
-24.71%
$26.1 million $75,946
Nov 11, 2025 $0.0359
-5.53%
$35.9 million $1,823
Nov 10, 2025 $0.0519
+17.69%
$51.9 million $921
Nov 9, 2025 $0.044
+33.74%
$43.9 million $81,061
Nov 8, 2025 $0.0327
+3.48%
$32.7 million $72,865
Nov 7, 2025 $0.0316
+58.00%
$31.6 million $2,280
Nov 6, 2025 $0.0518
-10.54%
$51.8 million $71,087
Nov 5, 2025 $0.0578
+16.77%
$57.8 million $79,958
Nov 4, 2025 $0.0579
-1.86%
$57.9 million $75,623
Nov 3, 2025 $0.0591
-4.68%
$59.1 million $78,195
Nov 2, 2025 $0.062
-2.36%
$62.2 million $78,333
Nov 1, 2025 $0.0626
+3.99%
$62.6 million $80,239
Oct 31, 2025 $0.0605
+9.01%
$60.3 million $80,610
Oct 30, 2025 $0.0581
-0.27%
$58.1 million $76,343
Oct 29, 2025 $0.0583
-24.40%
$58.26 million $84,594
Oct 28, 2025 $0.0771
+2.47%
$77.06 million $80,863