NTH chain Historical Data

NTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.00955
+0.02%
$9.55 million $34,538
Aug 13, 11 AM $0.00956
+0.05%
$9.56 million $34,540
Aug 13, 10 AM $0.00956
+0.00%
$9.56 million $34,559
Aug 13, 9 AM $0.00955
-0.03%
$9.55 million $34,583
Aug 13, 8 AM $0.00955
-0.02%
$9.55 million $34,586
Aug 13, 7 AM $0.00955
+0.02%
$9.55 million $34,617
Aug 13, 6 AM $0.00955
+0.12%
$9.55 million $34,631
Aug 13, 5 AM $0.00954
+0.07%
$9.54 million $34,610
Aug 13, 4 AM $0.00954
+0.05%
$9.54 million $34,634
Aug 13, 3 AM $0.00954
+0.00%
$9.54 million $34,549
Aug 13, 2 AM $0.00953
-0.13%
$9.53 million $34,522
Aug 13, 1 AM $0.00954
-0.16%
$9.54 million $34,533
Aug 13, 12 AM $0.00954
-0.01%
$9.54 million $34,595
Aug 12, 11 PM $0.00955
+0.02%
$9.55 million $34,575
Aug 12, 10 PM $0.00954
+0.03%
$9.54 million $34,552
Aug 12, 9 PM $0.00955
+0.05%
$9.55 million $34,818
Aug 12, 8 PM $0.00954
-0.14%
$9.54 million $34,771
Aug 12, 7 PM $0.00956
-0.05%
$9.56 million $34,789
Aug 12, 6 PM $0.00956
-0.05%
$9.56 million $34,670
Aug 12, 5 PM $0.00957
-0.02%
$9.57 million $34,748
Aug 12, 4 PM $0.00957
-0.02%
$9.57 million $34,756
Aug 12, 3 PM $0.00958
-0.01%
$9.57 million $34,746
Aug 12, 2 PM $0.00957
-0.01%
$9.57 million $35,447
Aug 12, 1 PM $0.00957
+0.00%
$9.57 million $35,400
Aug 12, 12 PM $0.00957
+0.02%
$9.57 million $35,432
Aug 12, 11 AM $0.00957
+0.04%
$9.57 million $35,431
Aug 12, 10 AM $0.00957
+0.01%
$9.57 million $35,399
Aug 12, 9 AM $0.00957
+0.06%
$9.57 million $35,212
Aug 12, 8 AM $0.00957
-0.02%
$9.57 million $33,762
Aug 12, 7 AM $0.00958
-0.04%
$9.58 million $32,990
Aug 12, 6 AM $0.00958
-0.10%
$9.58 million $33,026
Aug 12, 5 AM $0.00959
+0.06%
$9.59 million $33,038
Aug 12, 4 AM $0.00959
+0.11%
$9.59 million $32,960
Aug 12, 3 AM $0.00958
+0.23%
$9.58 million $33,010
Aug 12, 2 AM $0.00955
+0.05%
$9.55 million $32,904
Aug 12, 1 AM $0.00954
+0.14%
$9.54 million $32,885
Aug 12, 12 AM $0.00953
-0.09%
$9.53 million $32,818
Aug 11, 11 PM $0.00953
+0.01%
$9.53 million $32,822
Aug 11, 10 PM $0.00953
-0.08%
$9.53 million $32,804
Aug 11, 9 PM $0.00953
+0.55%
$9.53 million $32,442
Aug 11, 8 PM $0.00948
-0.12%
$9.48 million $32,263
Aug 11, 7 PM $0.00949
-0.06%
$9.49 million $32,225
Aug 11, 6 PM $0.00949
+0.46%
$9.49 million $32,312
Aug 11, 5 PM $0.00943
+0.01%
$9.43 million $32,115
Aug 11, 4 PM $0.00943
-0.01%
$9.43 million $32,122
Aug 11, 3 PM $0.00943
+0.43%
$9.43 million $32,095
Aug 11, 2 PM $0.00939
-1.33%
$9.39 million $31,255
Aug 11, 1 PM $0.00952
+0.04%
$9.52 million $31,692
Aug 11, 12 PM $0.00952
+0.00%
$9.52 million $31,657
Aug 11, 11 AM $0.00951
-0.07%
$9.51 million $31,652