NTH chain Historical Data

NTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00612
+0.08%
$ 6.12 million $ 18,629
Apr 20, 1 PM $ 0.00611
-0.31%
$ 6.12 million $ 18,639
Apr 20, 12 PM $ 0.00614
-0.05%
$ 6.14 million $ 18,247
Apr 20, 11 AM $ 0.00614
+0.16%
$ 6.14 million $ 17,485
Apr 20, 10 AM $ 0.00613
-0.10%
$ 6.13 million $ 16,589
Apr 20, 9 AM $ 0.00613
-0.05%
$ 6.13 million $ 16,388
Apr 20, 8 AM $ 0.00613
+0.07%
$ 6.13 million $ 16,361
Apr 20, 7 AM $ 0.00613
-0.03%
$ 6.13 million $ 16,317
Apr 20, 6 AM $ 0.00613
-0.03%
$ 6.13 million $ 16,322
Apr 20, 5 AM $ 0.00615
+0.02%
$ 6.14 million $ 16,141
Apr 20, 4 AM $ 0.00615
+0.28%
$ 6.15 million $ 16,002
Apr 20, 3 AM $ 0.00613
+0.00%
$ 6.13 million $ 15,204
Apr 20, 2 AM $ 0.00613
-0.05%
$ 6.13 million $ 14,613
Apr 20, 1 AM $ 0.00614
+0.15%
$ 6.14 million $ 13,825
Apr 20, 12 AM $ 0.00613
-0.08%
$ 6.13 million $ 13,143
Apr 19, 11 PM $ 0.00613
-0.10%
$ 6.13 million $ 12,879
Apr 19, 10 PM $ 0.00614
+0.23%
$ 6.14 million $ 12,911
Apr 19, 9 PM $ 0.00612
+0.05%
$ 6.12 million $ 12,563
Apr 19, 8 PM $ 0.00612
-0.10%
$ 6.12 million $ 11,876
Apr 19, 7 PM $ 0.00612
-0.39%
$ 6.12 million $ 11,278
Apr 19, 6 PM $ 0.00615
-0.05%
$ 6.15 million $ 11,388
Apr 19, 5 PM $ 0.00615
+0.02%
$ 6.15 million $ 11,624
Apr 19, 4 PM $ 0.00615
+0.26%
$ 6.15 million $ 11,774
Apr 19, 3 PM $ 0.00614
+0.10%
$ 6.14 million $ 12,400
Apr 19, 2 PM $ 0.00613
+0.21%
$ 6.13 million $ 12,388
Apr 19, 1 PM $ 0.00612
-0.36%
$ 6.12 million $ 12,358
Apr 19, 12 PM $ 0.00614
-0.28%
$ 6.14 million $ 12,478
Apr 19, 11 AM $ 0.00616
+0.00%
$ 6.16 million $ 13,301
Apr 19, 10 AM $ 0.00616
+0.10%
$ 6.16 million $ 14,140
Apr 19, 9 AM $ 0.00615
+0.21%
$ 6.15 million $ 14,351
Apr 19, 8 AM $ 0.00613
-0.07%
$ 6.13 million $ 14,312
Apr 19, 7 AM $ 0.00614
-0.03%
$ 6.14 million $ 14,309
Apr 19, 6 AM $ 0.00614
-0.29%
$ 6.14 million $ 14,291
Apr 19, 5 AM $ 0.00616
-0.05%
$ 6.16 million $ 14,506
Apr 19, 4 AM $ 0.00616
+0.36%
$ 6.16 million $ 14,428
Apr 19, 3 AM $ 0.00614
-0.11%
$ 6.14 million $ 15,068
Apr 19, 2 AM $ 0.00614
-0.10%
$ 6.14 million $ 15,700
Apr 19, 1 AM $ 0.00615
-0.08%
$ 6.15 million $ 16,289
Apr 19, 12 AM $ 0.00615
+0.15%
$ 6.16 million $ 17,172
Apr 18, 11 PM $ 0.00615
+0.07%
$ 6.15 million $ 17,861
Apr 18, 10 PM $ 0.00614
-0.20%
$ 6.14 million $ 17,733
Apr 18, 9 PM $ 0.00615
-0.21%
$ 6.15 million $ 18,006
Apr 18, 8 PM $ 0.00617
+0.00%
$ 6.17 million $ 18,562
Apr 18, 7 PM $ 0.00616
+0.10%
$ 6.16 million $ 19,135
Apr 18, 6 PM $ 0.00615
-0.02%
$ 6.15 million $ 18,555
Apr 18, 5 PM $ 0.00616
+0.31%
$ 6.16 million $ 18,851
Apr 18, 4 PM $ 0.00614
-0.11%
$ 6.14 million $ 18,775
Apr 18, 3 PM $ 0.00614
-0.29%
$ 6.14 million $ 18,008
Apr 18, 2 PM $ 0.00615
-0.23%
$ 6.15 million $ 17,571
Apr 18, 1 PM $ 0.00617
+0.03%
$ 6.17 million $ 17,532