NTH chain Historical Data

NTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0075
-0.25%
$ 7.5 million $ 27,324
Jun 8, 12 PM $ 0.00752
-0.28%
$ 7.52 million $ 27,349
Jun 8, 11 AM $ 0.00755
-0.15%
$ 7.55 million $ 27,448
Jun 8, 10 AM $ 0.00756
+0.47%
$ 7.56 million $ 27,516
Jun 8, 9 AM $ 0.00751
-0.37%
$ 7.51 million $ 27,407
Jun 8, 8 AM $ 0.00755
+0.17%
$ 7.55 million $ 27,442
Jun 8, 7 AM $ 0.00754
+0.17%
$ 7.54 million $ 27,465
Jun 8, 6 AM $ 0.00753
-0.50%
$ 7.53 million $ 27,398
Jun 8, 5 AM $ 0.00756
-0.26%
$ 7.56 million $ 27,477
Jun 8, 4 AM $ 0.00759
+0.11%
$ 7.59 million $ 27,536
Jun 8, 3 AM $ 0.00755
-0.92%
$ 7.55 million $ 27,701
Jun 8, 2 AM $ 0.00762
+0.16%
$ 7.62 million $ 27,954
Jun 8, 1 AM $ 0.00761
-0.16%
$ 7.61 million $ 27,950
Jun 8, 12 AM $ 0.00762
-0.03%
$ 7.62 million $ 27,973
Jun 7, 11 PM $ 0.00762
+0.29%
$ 7.62 million $ 28,023
Jun 7, 10 PM $ 0.00759
+0.15%
$ 7.59 million $ 27,917
Jun 7, 9 PM $ 0.00758
-0.14%
$ 7.58 million $ 27,857
Jun 7, 8 PM $ 0.00759
+0.72%
$ 7.59 million $ 27,946
Jun 7, 7 PM $ 0.00754
-0.48%
$ 7.54 million $ 27,778
Jun 7, 6 PM $ 0.00759
+0.61%
$ 7.59 million $ 27,866
Jun 7, 5 PM $ 0.00754
+0.41%
$ 7.54 million $ 27,754
Jun 7, 4 PM $ 0.00751
-0.12%
$ 7.51 million $ 27,634
Jun 7, 3 PM $ 0.00752
-0.27%
$ 7.52 million $ 27,692
Jun 7, 2 PM $ 0.00753
+0.71%
$ 7.53 million $ 27,768
Jun 7, 1 PM $ 0.00749
+0.50%
$ 7.49 million $ 27,499
Jun 7, 12 PM $ 0.00745
-0.21%
$ 7.46 million $ 27,436
Jun 7, 11 AM $ 0.00749
+0.52%
$ 7.49 million $ 27,466
Jun 7, 10 AM $ 0.00745
+0.04%
$ 7.45 million $ 27,569
Jun 7, 9 AM $ 0.00745
-0.05%
$ 7.45 million $ 27,586
Jun 7, 8 AM $ 0.00745
+0.23%
$ 7.45 million $ 27,616
Jun 7, 7 AM $ 0.00743
+0.31%
$ 7.43 million $ 27,548
Jun 7, 6 AM $ 0.00742
-0.70%
$ 7.42 million $ 27,493
Jun 7, 5 AM $ 0.00746
-0.11%
$ 7.46 million $ 27,772
Jun 7, 4 AM $ 0.00746
+0.50%
$ 7.46 million $ 27,782
Jun 7, 3 AM $ 0.00743
+0.68%
$ 7.42 million $ 27,450
Jun 7, 2 AM $ 0.00726
+0.03%
$ 7.26 million $ 27,226
Jun 7, 1 AM $ 0.00726
-0.51%
$ 7.26 million $ 26,779
Jun 7, 12 AM $ 0.0073
+0.27%
$ 7.3 million $ 26,942
Jun 6, 11 PM $ 0.00728
-0.01%
$ 7.28 million $ 26,836
Jun 6, 10 PM $ 0.00728
-0.52%
$ 7.28 million $ 26,851
Jun 6, 9 PM $ 0.00732
+0.65%
$ 7.32 million $ 27,003
Jun 6, 8 PM $ 0.00728
-0.11%
$ 7.28 million $ 26,804
Jun 6, 7 PM $ 0.00728
-0.60%
$ 7.28 million $ 26,853
Jun 6, 6 PM $ 0.00732
-0.01%
$ 7.32 million $ 27,207
Jun 6, 5 PM $ 0.00732
+0.47%
$ 7.32 million $ 27,267
Jun 6, 4 PM $ 0.00729
-0.27%
$ 7.29 million $ 27,226
Jun 6, 3 PM $ 0.00732
-0.49%
$ 7.32 million $ 27,330
Jun 6, 2 PM $ 0.00734
+0.62%
$ 7.33 million $ 27,470
Jun 6, 1 PM $ 0.00728
-0.80%
$ 7.28 million $ 27,183
Jun 6, 12 PM $ 0.00734
-0.20%
$ 7.34 million $ 27,335