NTH chain Historical Data

NTH Page 6
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00648
+0.00%
$ 6.48 million $ 16,969
4:34 AM $ 0.00648
+0.00%
$ 6.48 million $ 16,919
4:29 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,929
4:24 AM $ 0.00648
+0.00%
$ 6.48 million $ 16,971
4:19 AM $ 0.00649
+0.00%
$ 6.49 million $ 16,932
4:14 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,943
4:09 AM $ 0.00649
+0.00%
$ 6.49 million $ 16,971
4:04 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,953
3:59 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,384
3:54 AM $ 0.00648
+0.00%
$ 6.48 million $ 16,384
3:49 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,339
3:44 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,384
3:39 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,382
3:34 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,382
3:29 AM $ 0.00648
+0.00%
$ 6.48 million $ 16,379
3:24 AM $ 0.00649
+0.00%
$ 6.49 million $ 16,347
3:19 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,364
3:14 AM $ 0.00649
+0.00%
$ 6.49 million $ 16,382
3:09 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,357
3:04 AM $ 0.00649
+0.00%
$ 6.49 million $ 16,377
2:59 AM $ 0.00648
+0.00%
$ 6.48 million $ 16,222
2:54 AM $ 0.00648
+0.00%
$ 6.48 million $ 16,189
2:49 AM $ 0.0065
+0.00%
$ 6.5 million $ 16,202
2:44 AM $ 0.00651
+0.00%
$ 6.51 million $ 16,252
2:39 AM $ 0.00654
+0.00%
$ 6.54 million $ 16,264
2:34 AM $ 0.00653
+0.00%
$ 6.53 million $ 16,342
2:29 AM $ 0.00655
+0.00%
$ 6.55 million $ 16,312
2:24 AM $ 0.00629
+0.00%
$ 6.29 million $ 16,362
2:19 AM $ 0.00627
+0.00%
$ 6.27 million $ 15,712
2:14 AM $ 0.00627
+0.00%
$ 6.27 million $ 15,657
2:09 AM $ 0.00627
+0.00%
$ 6.27 million $ 15,657
2:04 AM $ 0.00626
+0.00%
$ 6.26 million $ 15,664
1:59 AM $ 0.00627
+0.00%
$ 6.27 million $ 14,946
1:54 AM $ 0.00627
+0.00%
$ 6.27 million $ 14,960
1:49 AM $ 0.00628
+0.00%
$ 6.28 million $ 14,963
1:44 AM $ 0.00628
+0.00%
$ 6.28 million $ 14,970
1:39 AM $ 0.00628
+0.00%
$ 6.28 million $ 14,972
1:34 AM $ 0.00628
+0.00%
$ 6.28 million $ 14,972
1:29 AM $ 0.00628
+0.00%
$ 6.28 million $ 14,970
1:24 AM $ 0.00628
+0.00%
$ 6.28 million $ 14,972
1:19 AM $ 0.00627
+0.00%
$ 6.27 million $ 14,972
1:14 AM $ 0.00627
+0.00%
$ 6.27 million $ 14,967
1:09 AM $ 0.00628
+0.00%
$ 6.28 million $ 14,967
1:04 AM $ 0.00627
+0.00%
$ 6.27 million $ 14,972
Download