NTH chain Historical Data

NTH Page 6
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,428
2:04 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,438
1:59 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,433
1:54 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,450
1:49 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,454
1:44 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,450
1:39 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,426
1:34 AM $ 0.00702
+0.00%
$ 7.03 million $ 24,454
1:29 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,412
1:24 AM $ 0.00703
+0.00%
$ 7.04 million $ 24,464
1:19 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,447
1:14 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,409
1:09 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,450
1:04 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,464
12:59 AM $ 0.00703
+0.00%
$ 7.04 million $ 24,440
12:54 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,426
12:49 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,436
12:44 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,436
12:39 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,440
12:34 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,429
12:29 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,429
12:24 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,443
12:19 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,429
12:14 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,436
12:09 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,440
12:04 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,381
11:59 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,334
11:54 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,306
11:49 PM $ 0.00703
+0.00%
$ 7.03 million $ 24,306
11:44 PM $ 0.00703
+0.00%
$ 7.03 million $ 24,324
11:39 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,341
11:34 PM $ 0.00703
+0.00%
$ 7.03 million $ 24,310
11:29 PM $ 0.00702
+0.00%
$ 7.03 million $ 24,324
11:24 PM $ 0.00699
+0.00%
$ 6.99 million $ 24,317
11:19 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,182
11:14 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,078
11:09 PM $ 0.00694
+0.00%
$ 6.94 million $ 24,067
11:04 PM $ 0.00694
+0.00%
$ 6.94 million $ 24,033
Download