NTH chain Historical Data

NTH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.00608
+0.02%
$6.08 million $19,685
Apr 24, 12 AM $0.00608
-0.11%
$6.08 million $19,718
Apr 23, 11 PM $0.00608
-0.03%
$6.08 million $19,787
Apr 23, 10 PM $0.00608
+0.03%
$6.08 million $19,309
Apr 23, 9 PM $0.00608
-0.13%
$6.08 million $18,684
Apr 23, 8 PM $0.00609
+0.00%
$6.08 million $18,226
Apr 23, 7 PM $0.00607
-0.21%
$6.07 million $17,829
Apr 23, 6 PM $0.00607
-0.26%
$6.08 million $17,137
Apr 23, 5 PM $0.00609
+0.05%
$6.09 million $16,714
Apr 23, 4 PM $0.00609
-0.10%
$6.09 million $16,375
Apr 23, 3 PM $0.00609
+0.23%
$6.09 million $16,023
Apr 23, 2 PM $0.00608
-0.02%
$6.08 million $15,223
Apr 23, 1 PM $0.00608
-0.05%
$6.08 million $14,985
Apr 23, 12 PM $0.00609
+0.25%
$6.09 million $14,775
Apr 23, 11 AM $0.00609
+0.46%
$6.09 million $14,399
Apr 23, 10 AM $0.00606
+0.05%
$6.06 million $14,124
Apr 23, 9 AM $0.00605
-0.18%
$6.05 million $13,564
Apr 23, 8 AM $0.00606
+0.05%
$6.06 million $12,916
Apr 23, 7 AM $0.00608
+0.13%
$6.08 million $12,743
Apr 23, 6 AM $0.00607
+0.00%
$6.07 million $12,441
Apr 23, 5 AM $0.00608
+0.08%
$6.08 million $12,569
Apr 23, 4 AM $0.00607
+0.05%
$6.08 million $12,535
Apr 23, 3 AM $0.00607
+0.05%
$6.08 million $12,554
Apr 23, 2 AM $0.00608
-0.05%
$6.08 million $12,607
Apr 23, 1 AM $0.00608
+0.02%
$6.08 million $13,332
Apr 23, 12 AM $0.00608
+0.02%
$6.08 million $13,153
Apr 22, 11 PM $0.00608
+0.07%
$6.08 million $12,919
Apr 22, 10 PM $0.00607
+0.07%
$6.07 million $13,382
Apr 22, 9 PM $0.00607
-0.12%
$6.07 million $14,013
Apr 22, 8 PM $0.00607
-0.12%
$6.07 million $14,594
Apr 22, 7 PM $0.00608
-0.05%
$6.08 million $14,996
Apr 22, 6 PM $0.00608
+0.08%
$6.08 million $15,649
Apr 22, 5 PM $0.00607
-0.13%
$6.07 million $15,528
Apr 22, 4 PM $0.00607
-0.44%
$6.07 million $15,701
Apr 22, 3 PM $0.0061
-0.28%
$6.1 million $16,187
Apr 22, 2 PM $0.00612
-0.02%
$6.12 million $16,962
Apr 22, 1 PM $0.00612
+0.00%
$6.12 million $17,229
Apr 22, 12 PM $0.00612
-0.02%
$6.12 million $17,444
Apr 22, 11 AM $0.00612
-0.02%
$6.12 million $17,810
Apr 22, 10 AM $0.00612
+0.03%
$6.12 million $17,917
Apr 22, 9 AM $0.00612
+0.03%
$6.12 million $18,009
Apr 22, 8 AM $0.00612
+0.00%
$6.12 million $18,598
Apr 22, 7 AM $0.00612
-0.03%
$6.12 million $18,930
Apr 22, 6 AM $0.00612
+0.00%
$6.12 million $19,255
Apr 22, 5 AM $0.00612
+0.03%
$6.12 million $19,252
Apr 22, 4 AM $0.00612
-0.02%
$6.12 million $19,274
Apr 22, 3 AM $0.00612
+0.00%
$6.12 million $19,305
Apr 22, 2 AM $0.00612
+0.05%
$6.12 million $19,321
Apr 22, 1 AM $0.00612
+0.03%
$6.12 million $19,333
Apr 22, 12 AM $0.00612
-0.03%
$6.12 million $19,549