NTH chain Historical Data

NTH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00793
-0.63%
$ 7.93 million $ 12,704
Dec 30, 3 AM $ 0.00797
-0.23%
$ 7.97 million $ 12,807
Dec 30, 2 AM $ 0.00799
+0.18%
$ 8 million $ 12,866
Dec 30, 1 AM $ 0.00798
+0.04%
$ 7.98 million $ 13,030
Dec 30, 12 AM $ 0.00798
-0.13%
$ 7.98 million $ 12,968
Dec 29, 11 PM $ 0.00799
+0.31%
$ 7.99 million $ 12,836
Dec 29, 10 PM $ 0.00798
+0.19%
$ 7.98 million $ 12,678
Dec 29, 9 PM $ 0.00796
-0.33%
$ 7.96 million $ 12,780
Dec 29, 8 PM $ 0.00799
+0.16%
$ 7.99 million $ 12,764
Dec 29, 7 PM $ 0.00797
+0.53%
$ 7.97 million $ 12,615
Dec 29, 6 PM $ 0.00793
+0.13%
$ 7.93 million $ 12,467
Dec 29, 5 PM $ 0.00792
+0.00%
$ 7.92 million $ 12,309
Dec 29, 4 PM $ 0.00792
-0.09%
$ 7.92 million $ 12,387
Dec 29, 3 PM $ 0.00794
-0.55%
$ 7.94 million $ 12,354
Dec 29, 2 PM $ 0.00799
-0.05%
$ 7.99 million $ 12,526
Dec 29, 1 PM $ 0.00798
+0.15%
$ 7.98 million $ 12,489
Dec 29, 12 PM $ 0.00797
+0.38%
$ 7.97 million $ 12,233
Dec 29, 11 AM $ 0.00795
-0.09%
$ 7.95 million $ 12,215
Dec 29, 10 AM $ 0.00794
-0.26%
$ 7.94 million $ 12,209
Dec 29, 9 AM $ 0.00796
-0.14%
$ 7.96 million $ 12,378
Dec 29, 8 AM $ 0.00797
+0.01%
$ 7.97 million $ 12,455
Dec 29, 7 AM $ 0.00799
-0.15%
$ 7.99 million $ 12,273
Dec 29, 6 AM $ 0.00799
+0.30%
$ 7.99 million $ 12,342
Dec 29, 5 AM $ 0.00798
+0.04%
$ 7.98 million $ 12,280
Dec 29, 4 AM $ 0.00798
+0.13%
$ 7.98 million $ 12,387
Dec 29, 3 AM $ 0.00797
-0.06%
$ 7.97 million $ 12,327
Dec 29, 2 AM $ 0.00798
-3.94%
$ 7.98 million $ 12,328
Dec 29, 1 AM $ 0.00831
+1.19%
$ 8.31 million $ 12,859
Dec 29, 12 AM $ 0.00822
-0.36%
$ 8.22 million $ 12,788
Dec 28, 11 PM $ 0.00825
-0.85%
$ 8.25 million $ 12,938
Dec 28, 10 PM $ 0.00832
+0.14%
$ 8.32 million $ 13,218
Dec 28, 9 PM $ 0.00831
-0.16%
$ 8.31 million $ 13,220
Dec 28, 8 PM $ 0.00832
-0.02%
$ 8.32 million $ 13,189
Dec 28, 7 PM $ 0.00832
-0.04%
$ 8.32 million $ 13,191
Dec 28, 6 PM $ 0.00833
+0.14%
$ 8.33 million $ 13,130
Dec 28, 5 PM $ 0.0083
+0.10%
$ 8.3 million $ 13,139
Dec 28, 4 PM $ 0.00831
-0.08%
$ 8.31 million $ 12,933
Dec 28, 3 PM $ 0.00832
-0.10%
$ 8.32 million $ 12,921
Dec 28, 2 PM $ 0.00832
+0.33%
$ 8.32 million $ 12,969
Dec 28, 1 PM $ 0.00829
-0.12%
$ 8.29 million $ 12,762
Dec 28, 12 PM $ 0.0083
+0.23%
$ 8.3 million $ 12,929
Dec 28, 11 AM $ 0.00827
-0.21%
$ 8.27 million $ 12,848
Dec 28, 10 AM $ 0.00829
+0.16%
$ 8.29 million $ 12,837
Dec 28, 9 AM $ 0.00828
-0.31%
$ 8.28 million $ 12,865
Dec 28, 8 AM $ 0.0083
-0.13%
$ 8.3 million $ 12,915
Dec 28, 7 AM $ 0.00832
+0.06%
$ 8.32 million $ 13,087
Dec 28, 6 AM $ 0.00831
-0.20%
$ 8.31 million $ 13,019
Dec 28, 5 AM $ 0.00832
+0.06%
$ 8.32 million $ 13,060
Dec 28, 4 AM $ 0.00831
+0.21%
$ 8.31 million $ 12,852
Dec 28, 3 AM $ 0.00828
+0.42%
$ 8.28 million $ 13,012