NTH chain Historical Data

NTH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.00612
-0.03%
$6.12 million $19,549
Apr 21, 11 PM $0.00612
-0.05%
$6.12 million $19,788
Apr 21, 10 PM $0.00612
+0.00%
$6.12 million $19,810
Apr 21, 9 PM $0.00612
+0.03%
$6.12 million $19,853
Apr 21, 8 PM $0.00612
-0.02%
$6.12 million $19,917
Apr 21, 7 PM $0.00612
+0.02%
$6.12 million $19,976
Apr 21, 6 PM $0.00612
-0.02%
$6.12 million $19,938
Apr 21, 5 PM $0.00612
+0.02%
$6.12 million $20,500
Apr 21, 4 PM $0.00612
+0.00%
$6.12 million $20,670
Apr 21, 3 PM $0.00612
+0.05%
$6.12 million $20,709
Apr 21, 2 PM $0.00611
-0.05%
$6.12 million $20,813
Apr 21, 1 PM $0.00612
-0.03%
$6.12 million $20,801
Apr 21, 12 PM $0.00611
-0.05%
$6.12 million $20,747
Apr 21, 11 AM $0.00612
+0.05%
$6.12 million $20,755
Apr 21, 10 AM $0.00611
-0.03%
$6.11 million $20,900
Apr 21, 9 AM $0.00612
-0.02%
$6.12 million $21,461
Apr 21, 8 AM $0.00612
+0.02%
$6.12 million $21,728
Apr 21, 7 AM $0.00612
+0.03%
$6.12 million $21,728
Apr 21, 6 AM $0.00612
+0.07%
$6.12 million $21,756
Apr 21, 5 AM $0.00612
-0.05%
$6.12 million $21,769
Apr 21, 4 AM $0.00612
+0.07%
$6.12 million $21,781
Apr 21, 3 AM $0.00611
+0.10%
$6.11 million $21,747
Apr 21, 2 AM $0.00611
-0.08%
$6.11 million $21,724
Apr 21, 1 AM $0.00611
+0.08%
$6.11 million $21,741
Apr 21, 12 AM $0.00611
-0.11%
$6.11 million $21,458
Apr 20, 11 PM $0.00611
-0.11%
$6.11 million $20,964
Apr 20, 10 PM $0.00611
+0.03%
$6.12 million $20,611
Apr 20, 9 PM $0.0061
-0.21%
$6.1 million $20,470
Apr 20, 8 PM $0.00611
-0.33%
$6.11 million $20,447
Apr 20, 7 PM $0.00612
-0.16%
$6.12 million $20,453
Apr 20, 6 PM $0.00612
+0.15%
$6.12 million $20,342
Apr 20, 5 PM $0.00611
-0.16%
$6.11 million $19,567
Apr 20, 4 PM $0.00613
+0.15%
$6.13 million $19,433
Apr 20, 3 PM $0.00612
+0.00%
$6.12 million $18,697
Apr 20, 2 PM $0.00612
+0.08%
$6.12 million $18,629
Apr 20, 1 PM $0.00611
-0.31%
$6.12 million $18,639
Apr 20, 12 PM $0.00614
-0.05%
$6.14 million $18,247
Apr 20, 11 AM $0.00614
+0.16%
$6.14 million $17,485
Apr 20, 10 AM $0.00613
-0.10%
$6.13 million $16,589
Apr 20, 9 AM $0.00613
-0.05%
$6.13 million $16,388
Apr 20, 8 AM $0.00613
+0.07%
$6.13 million $16,361
Apr 20, 7 AM $0.00613
-0.03%
$6.13 million $16,317
Apr 20, 6 AM $0.00613
-0.03%
$6.13 million $16,322
Apr 20, 5 AM $0.00615
+0.02%
$6.14 million $16,141
Apr 20, 4 AM $0.00615
+0.28%
$6.15 million $16,002
Apr 20, 3 AM $0.00613
+0.00%
$6.13 million $15,204
Apr 20, 2 AM $0.00613
-0.05%
$6.13 million $14,613
Apr 20, 1 AM $0.00614
+0.15%
$6.14 million $13,825
Apr 20, 12 AM $0.00613
-0.08%
$6.13 million $13,143
Apr 19, 11 PM $0.00613
-0.10%
$6.13 million $12,879