NTH chain Historical Data

NTH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00828
+0.42%
$ 8.28 million $ 13,012
Dec 28, 2 AM $ 0.00823
+0.53%
$ 8.23 million $ 12,940
Dec 28, 1 AM $ 0.00818
-0.11%
$ 8.18 million $ 12,888
Dec 28, 12 AM $ 0.00819
+2.49%
$ 8.19 million $ 12,725
Dec 27, 11 PM $ 0.00799
+0.87%
$ 7.99 million $ 12,453
Dec 27, 10 PM $ 0.00791
-1.41%
$ 7.92 million $ 12,221
Dec 27, 9 PM $ 0.00803
+0.11%
$ 8.03 million $ 12,412
Dec 27, 8 PM $ 0.00801
-0.17%
$ 8.01 million $ 12,411
Dec 27, 7 PM $ 0.00803
-0.05%
$ 8.03 million $ 12,437
Dec 27, 6 PM $ 0.00803
-0.19%
$ 8.03 million $ 12,458
Dec 27, 5 PM $ 0.00805
+0.35%
$ 8.05 million $ 12,302
Dec 27, 4 PM $ 0.00803
-0.25%
$ 8.03 million $ 12,324
Dec 27, 3 PM $ 0.00804
+0.00%
$ 8.04 million $ 12,521
Dec 27, 2 PM $ 0.00804
+0.04%
$ 8.04 million $ 12,343
Dec 27, 1 PM $ 0.00804
-0.29%
$ 8.04 million $ 12,307
Dec 27, 12 PM $ 0.00806
+0.24%
$ 8.06 million $ 12,366
Dec 27, 11 AM $ 0.00804
+0.47%
$ 8.04 million $ 12,442
Dec 27, 10 AM $ 0.00801
-0.01%
$ 8.01 million $ 12,423
Dec 27, 9 AM $ 0.00801
-0.07%
$ 8.01 million $ 12,338
Dec 27, 8 AM $ 0.00801
-0.09%
$ 8.02 million $ 12,307
Dec 27, 7 AM $ 0.00802
+0.49%
$ 8.02 million $ 12,308
Dec 27, 6 AM $ 0.00798
-0.04%
$ 7.98 million $ 12,419
Dec 27, 5 AM $ 0.00799
-0.19%
$ 7.99 million $ 12,553
Dec 27, 4 AM $ 0.008
-0.26%
$ 8 million $ 12,627
Dec 27, 3 AM $ 0.00802
+0.22%
$ 8.02 million $ 12,662
Dec 27, 2 AM $ 0.00801
+0.21%
$ 8.01 million $ 12,561
Dec 27, 1 AM $ 0.00799
+0.00%
$ 7.99 million $ 12,486
Dec 27, 12 AM $ 0.00798
+0.10%
$ 7.98 million $ 12,702
Dec 26, 11 PM $ 0.00798
-0.14%
$ 7.98 million $ 12,628
Dec 26, 10 PM $ 0.00799
+0.88%
$ 7.99 million $ 12,766
Dec 26, 9 PM $ 0.00792
-0.06%
$ 7.92 million $ 12,545
Dec 26, 8 PM $ 0.00793
-0.14%
$ 7.93 million $ 12,635
Dec 26, 7 PM $ 0.00795
-0.14%
$ 7.95 million $ 12,649
Dec 26, 6 PM $ 0.00796
-0.26%
$ 7.96 million $ 12,834
Dec 26, 5 PM $ 0.00798
-0.39%
$ 7.98 million $ 12,937
Dec 26, 4 PM $ 0.00801
+0.05%
$ 8.01 million $ 12,938
Dec 26, 3 PM $ 0.00801
+0.11%
$ 8.01 million $ 12,832
Dec 26, 2 PM $ 0.00798
-0.32%
$ 7.98 million $ 12,943
Dec 26, 1 PM $ 0.00801
-0.11%
$ 8.01 million $ 13,212
Dec 26, 12 PM $ 0.00802
+0.49%
$ 8.02 million $ 13,235
Dec 26, 11 AM $ 0.00798
+0.00%
$ 7.98 million $ 13,190
Dec 26, 10 AM $ 0.00798
-0.04%
$ 7.98 million $ 13,165
Dec 26, 9 AM $ 0.008
-0.39%
$ 8 million $ 13,250
Dec 26, 8 AM $ 0.00803
-0.04%
$ 8.03 million $ 13,354
Dec 26, 7 AM $ 0.00803
-0.06%
$ 8.03 million $ 13,262
Dec 26, 6 AM $ 0.00803
-0.17%
$ 8.03 million $ 13,299
Dec 26, 5 AM $ 0.00804
+0.02%
$ 8.04 million $ 13,204
Dec 26, 4 AM $ 0.00805
+0.04%
$ 8.05 million $ 13,202
Dec 26, 3 AM $ 0.00803
+0.51%
$ 8.04 million $ 13,211
Dec 26, 2 AM $ 0.00799
+0.19%
$ 7.99 million $ 13,243