NTH chain Historical Data

NTH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00799
+0.19%
$ 7.99 million $ 13,243
Dec 26, 1 AM $ 0.00797
-0.16%
$ 7.97 million $ 13,051
Dec 26, 12 AM $ 0.00798
-0.13%
$ 7.98 million $ 12,941
Dec 25, 11 PM $ 0.00799
+0.03%
$ 7.99 million $ 12,963
Dec 25, 10 PM $ 0.00799
+0.11%
$ 7.99 million $ 12,949
Dec 25, 9 PM $ 0.00799
-0.06%
$ 7.99 million $ 12,931
Dec 25, 8 PM $ 0.008
-0.25%
$ 8 million $ 12,875
Dec 25, 7 PM $ 0.00803
+0.01%
$ 8.03 million $ 12,919
Dec 25, 6 PM $ 0.00803
+0.40%
$ 8.03 million $ 12,873
Dec 25, 5 PM $ 0.00799
-0.27%
$ 7.99 million $ 12,982
Dec 25, 4 PM $ 0.00801
+0.09%
$ 8.02 million $ 13,242
Dec 25, 3 PM $ 0.008
-0.15%
$ 8.01 million $ 13,303
Dec 25, 2 PM $ 0.00801
+0.25%
$ 8.01 million $ 13,089
Dec 25, 1 PM $ 0.00798
+0.60%
$ 7.98 million $ 12,905
Dec 25, 12 PM $ 0.00793
-0.19%
$ 7.93 million $ 12,702
Dec 25, 11 AM $ 0.00795
+0.39%
$ 7.95 million $ 12,585
Dec 25, 10 AM $ 0.00793
-0.16%
$ 7.93 million $ 12,587
Dec 25, 9 AM $ 0.00795
-0.01%
$ 7.95 million $ 12,606
Dec 25, 8 AM $ 0.00794
+0.03%
$ 7.94 million $ 12,513
Dec 25, 7 AM $ 0.00794
-0.09%
$ 7.94 million $ 12,617
Dec 25, 6 AM $ 0.00795
+0.04%
$ 7.95 million $ 12,613
Dec 25, 5 AM $ 0.00794
-0.06%
$ 7.94 million $ 12,579
Dec 25, 4 AM $ 0.00796
-0.10%
$ 7.96 million $ 12,516
Dec 25, 3 AM $ 0.00797
+0.14%
$ 7.97 million $ 12,554
Dec 25, 2 AM $ 0.00796
+0.00%
$ 7.96 million $ 12,498
Dec 25, 1 AM $ 0.00798
+0.04%
$ 7.98 million $ 12,678
Dec 25, 12 AM $ 0.00798
-0.03%
$ 7.98 million $ 12,836
Dec 24, 11 PM $ 0.00798
-0.09%
$ 7.98 million $ 12,850
Dec 24, 10 PM $ 0.00798
-0.19%
$ 7.98 million $ 12,807
Dec 24, 9 PM $ 0.008
-0.17%
$ 8 million $ 12,880
Dec 24, 8 PM $ 0.00802
-0.30%
$ 8.02 million $ 12,875
Dec 24, 7 PM $ 0.00805
+0.14%
$ 8.05 million $ 13,020
Dec 24, 6 PM $ 0.00804
+0.27%
$ 8.04 million $ 13,039
Dec 24, 5 PM $ 0.00802
+0.10%
$ 8.02 million $ 12,998
Dec 24, 4 PM $ 0.008
+0.05%
$ 8 million $ 12,947
Dec 24, 3 PM $ 0.00804
-0.99%
$ 8.04 million $ 12,924
Dec 24, 2 PM $ 0.00812
+0.57%
$ 8.12 million $ 13,290
Dec 24, 1 PM $ 0.00807
+0.27%
$ 8.07 million $ 13,298
Dec 24, 12 PM $ 0.00806
+0.34%
$ 8.06 million $ 13,452
Dec 24, 11 AM $ 0.00801
+0.73%
$ 8.01 million $ 13,798
Dec 24, 10 AM $ 0.00795
+0.08%
$ 7.95 million $ 13,774
Dec 24, 9 AM $ 0.00795
+0.08%
$ 7.95 million $ 15,040
Dec 24, 8 AM $ 0.00795
-0.05%
$ 7.95 million $ 15,082
Dec 24, 7 AM $ 0.00795
+0.01%
$ 7.95 million $ 15,348
Dec 24, 6 AM $ 0.00796
+0.73%
$ 7.96 million $ 15,641
Dec 24, 5 AM $ 0.0079
+0.34%
$ 7.9 million $ 15,476
Dec 24, 4 AM $ 0.00787
+0.32%
$ 7.87 million $ 16,045
Dec 24, 3 AM $ 0.00785
+0.28%
$ 7.84 million $ 17,311
Dec 24, 2 AM $ 0.00783
+0.55%
$ 7.83 million $ 17,330
Dec 24, 1 AM $ 0.00779
+0.35%
$ 7.79 million $ 17,285