NTH chain Historical Data

NTH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.00613
-0.10%
$6.13 million $12,879
Apr 19, 10 PM $0.00614
+0.23%
$6.14 million $12,911
Apr 19, 9 PM $0.00612
+0.05%
$6.12 million $12,563
Apr 19, 8 PM $0.00612
-0.10%
$6.12 million $11,876
Apr 19, 7 PM $0.00612
-0.39%
$6.12 million $11,278
Apr 19, 6 PM $0.00615
-0.05%
$6.15 million $11,388
Apr 19, 5 PM $0.00615
+0.02%
$6.15 million $11,624
Apr 19, 4 PM $0.00615
+0.26%
$6.15 million $11,774
Apr 19, 3 PM $0.00614
+0.10%
$6.14 million $12,400
Apr 19, 2 PM $0.00613
+0.21%
$6.13 million $12,388
Apr 19, 1 PM $0.00612
-0.36%
$6.12 million $12,358
Apr 19, 12 PM $0.00614
-0.28%
$6.14 million $12,478
Apr 19, 11 AM $0.00616
+0.00%
$6.16 million $13,301
Apr 19, 10 AM $0.00616
+0.10%
$6.16 million $14,140
Apr 19, 9 AM $0.00615
+0.21%
$6.15 million $14,351
Apr 19, 8 AM $0.00613
-0.07%
$6.13 million $14,312
Apr 19, 7 AM $0.00614
-0.03%
$6.14 million $14,309
Apr 19, 6 AM $0.00614
-0.29%
$6.14 million $14,291
Apr 19, 5 AM $0.00616
-0.05%
$6.16 million $14,506
Apr 19, 4 AM $0.00616
+0.36%
$6.16 million $14,428
Apr 19, 3 AM $0.00614
-0.11%
$6.14 million $15,068
Apr 19, 2 AM $0.00614
-0.10%
$6.14 million $15,700
Apr 19, 1 AM $0.00615
-0.08%
$6.15 million $16,289
Apr 19, 12 AM $0.00615
+0.15%
$6.16 million $17,172
Apr 18, 11 PM $0.00615
+0.07%
$6.15 million $17,861
Apr 18, 10 PM $0.00614
-0.20%
$6.14 million $17,733
Apr 18, 9 PM $0.00615
-0.21%
$6.15 million $18,006
Apr 18, 8 PM $0.00617
+0.00%
$6.17 million $18,562
Apr 18, 7 PM $0.00616
+0.10%
$6.16 million $19,135
Apr 18, 6 PM $0.00615
-0.02%
$6.15 million $18,555
Apr 18, 5 PM $0.00616
+0.31%
$6.16 million $18,851
Apr 18, 4 PM $0.00614
-0.11%
$6.14 million $18,775
Apr 18, 3 PM $0.00614
-0.29%
$6.14 million $18,008
Apr 18, 2 PM $0.00615
-0.23%
$6.15 million $17,571
Apr 18, 1 PM $0.00617
+0.03%
$6.17 million $17,532
Apr 18, 12 PM $0.00617
+0.00%
$6.17 million $17,932
Apr 18, 11 AM $0.00617
+0.10%
$6.17 million $17,927
Apr 18, 10 AM $0.00616
+0.11%
$6.16 million $17,907
Apr 18, 9 AM $0.00616
-0.13%
$6.16 million $17,867
Apr 18, 8 AM $0.00616
-0.10%
$6.16 million $17,912
Apr 18, 7 AM $0.00617
-0.10%
$6.17 million $17,967
Apr 18, 6 AM $0.00617
+0.26%
$6.17 million $17,983
Apr 18, 5 AM $0.00616
-0.02%
$6.16 million $17,925
Apr 18, 4 AM $0.00616
+0.03%
$6.16 million $18,197
Apr 18, 3 AM $0.00615
-0.24%
$6.15 million $18,266
Apr 18, 2 AM $0.00617
-0.06%
$6.17 million $18,155
Apr 18, 1 AM $0.00618
+0.34%
$6.18 million $18,317
Apr 18, 12 AM $0.00615
-0.34%
$6.15 million $18,314
Apr 17, 11 PM $0.00616
+0.08%
$6.16 million $18,454
Apr 17, 10 PM $0.00616
-0.21%
$6.16 million $18,794