NTH chain Historical Data

NTH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00783
+0.55%
$ 7.83 million $ 17,330
Dec 24, 1 AM $ 0.00779
+0.35%
$ 7.79 million $ 17,285
Dec 24, 12 AM $ 0.00777
+0.30%
$ 7.77 million $ 17,155
Dec 23, 11 PM $ 0.00773
+0.19%
$ 7.74 million $ 17,109
Dec 23, 10 PM $ 0.00771
-2.45%
$ 7.71 million $ 17,021
Dec 23, 9 PM $ 0.00791
+0.32%
$ 7.91 million $ 17,488
Dec 23, 8 PM $ 0.00789
-0.01%
$ 7.89 million $ 17,541
Dec 23, 7 PM $ 0.00789
-0.20%
$ 7.89 million $ 17,409
Dec 23, 6 PM $ 0.00791
+0.61%
$ 7.91 million $ 17,364
Dec 23, 5 PM $ 0.00785
+0.22%
$ 7.85 million $ 16,967
Dec 23, 4 PM $ 0.00783
+0.37%
$ 7.83 million $ 16,815
Dec 23, 3 PM $ 0.0078
+0.01%
$ 7.8 million $ 16,708
Dec 23, 2 PM $ 0.0078
-0.19%
$ 7.8 million $ 16,678
Dec 23, 1 PM $ 0.00782
+0.80%
$ 7.82 million $ 16,658
Dec 23, 12 PM $ 0.00775
+0.19%
$ 7.75 million $ 16,371
Dec 23, 11 AM $ 0.00774
+0.18%
$ 7.74 million $ 16,006
Dec 23, 10 AM $ 0.00772
+0.08%
$ 7.72 million $ 15,811
Dec 23, 9 AM $ 0.00773
+0.19%
$ 7.73 million $ 14,425
Dec 23, 8 AM $ 0.00771
+0.09%
$ 7.71 million $ 14,493
Dec 23, 7 AM $ 0.0077
+0.05%
$ 7.7 million $ 14,209
Dec 23, 6 AM $ 0.0077
-0.26%
$ 7.7 million $ 13,953
Dec 23, 5 AM $ 0.00773
-0.05%
$ 7.73 million $ 14,164
Dec 23, 4 AM $ 0.00773
-0.13%
$ 7.73 million $ 13,778
Dec 23, 3 AM $ 0.00782
+1.37%
$ 7.82 million $ 12,552
Dec 23, 2 AM $ 0.00771
+0.00%
$ 7.71 million $ 12,413
Dec 22, 8 PM $ 0.00894
+0.16%
$ 8.94 million $ 14,267
Dec 22, 7 PM $ 0.00892
-0.42%
$ 8.92 million $ 14,339
Dec 22, 6 PM $ 0.00896
+0.01%
$ 8.96 million $ 14,366
Dec 22, 12 PM $ 0.00801
+0.11%
$ 8.01 million $ 13,633
Dec 22, 11 AM $ 0.00801
+0.05%
$ 8.01 million $ 13,527
Dec 22, 10 AM $ 0.008
-0.22%
$ 8 million $ 13,651
Dec 22, 9 AM $ 0.00802
+0.44%
$ 8.02 million $ 13,833
Dec 22, 8 AM $ 0.00784
+0.09%
$ 7.84 million $ 13,743
Dec 22, 7 AM $ 0.00784
-0.28%
$ 7.84 million $ 13,460
Dec 22, 6 AM $ 0.00787
-0.29%
$ 7.87 million $ 13,311
Dec 22, 5 AM $ 0.00789
-0.52%
$ 7.89 million $ 13,409
Dec 22, 4 AM $ 0.00793
+0.03%
$ 7.93 million $ 13,402
Dec 22, 3 AM $ 0.00793
+0.04%
$ 7.93 million $ 13,418
Dec 22, 2 AM $ 0.00793
+0.01%
$ 7.93 million $ 13,300
Dec 22, 1 AM $ 0.00793
+1.89%
$ 7.93 million $ 13,266
Dec 22, 12 AM $ 0.00778
+0.39%
$ 7.78 million $ 13,003
Dec 21, 11 PM $ 0.00775
+0.18%
$ 7.75 million $ 13,069
Dec 21, 10 PM $ 0.00774
-0.45%
$ 7.74 million $ 13,214
Dec 21, 9 PM $ 0.00778
-0.03%
$ 7.79 million $ 13,155
Dec 21, 8 PM $ 0.00779
-0.22%
$ 7.79 million $ 13,252
Dec 21, 7 PM $ 0.0078
+0.14%
$ 7.8 million $ 13,157
Dec 21, 6 PM $ 0.00778
-0.32%
$ 7.78 million $ 13,261
Dec 21, 5 PM $ 0.00781
-0.23%
$ 7.81 million $ 13,269
Dec 21, 4 PM $ 0.00782
+0.04%
$ 7.82 million $ 13,294
Dec 21, 3 PM $ 0.00783
-0.08%
$ 7.83 million $ 13,442