NTH chain Historical Data

NTH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.00616
-0.21%
$6.16 million $18,794
Apr 17, 9 PM $0.00617
-0.08%
$6.17 million $19,012
Apr 17, 8 PM $0.00616
-0.28%
$6.16 million $19,215
Apr 17, 7 PM $0.00617
-0.08%
$6.17 million $19,322
Apr 17, 6 PM $0.00617
-0.13%
$6.17 million $19,894
Apr 17, 5 PM $0.00618
-0.19%
$6.18 million $20,079
Apr 17, 4 PM $0.00619
+0.06%
$6.19 million $20,163
Apr 17, 3 PM $0.00618
+0.02%
$6.18 million $20,996
Apr 17, 2 PM $0.00618
-0.08%
$6.18 million $21,523
Apr 17, 1 PM $0.00618
-0.02%
$6.18 million $21,600
Apr 17, 12 PM $0.00619
-0.03%
$6.18 million $21,653
Apr 17, 11 AM $0.00619
-0.03%
$6.19 million $21,635
Apr 17, 10 AM $0.00619
+0.10%
$6.19 million $21,682
Apr 17, 9 AM $0.00619
+0.05%
$6.19 million $21,738
Apr 17, 8 AM $0.00618
-0.10%
$6.18 million $21,749
Apr 17, 7 AM $0.00619
+0.00%
$6.19 million $21,778
Apr 17, 6 AM $0.00619
-0.10%
$6.19 million $21,823
Apr 17, 5 AM $0.0062
-0.06%
$6.2 million $21,856
Apr 17, 4 AM $0.0062
+0.44%
$6.2 million $21,882
Apr 17, 3 AM $0.00617
-0.27%
$6.17 million $21,755
Apr 17, 2 AM $0.00619
-0.19%
$6.18 million $22,011
Apr 17, 1 AM $0.00619
-0.10%
$6.2 million $22,417
Apr 17, 12 AM $0.0062
-0.05%
$6.2 million $22,119
Apr 16, 11 PM $0.0062
-0.02%
$6.2 million $22,123
Apr 16, 10 PM $0.0062
+0.27%
$6.2 million $22,089
Apr 16, 9 PM $0.00618
-0.37%
$6.18 million $22,005
Apr 16, 8 PM $0.0062
-0.02%
$6.2 million $22,013
Apr 16, 7 PM $0.00621
+0.08%
$6.21 million $22,018
Apr 16, 6 PM $0.0062
-0.08%
$6.2 million $22,064
Apr 16, 5 PM $0.0062
-0.08%
$6.2 million $21,971
Apr 16, 4 PM $0.0062
+0.03%
$6.2 million $22,011
Apr 16, 3 PM $0.0062
-0.03%
$6.2 million $22,002
Apr 16, 2 PM $0.00621
-0.06%
$6.21 million $22,009
Apr 16, 1 PM $0.00621
+0.06%
$6.21 million $22,013
Apr 16, 12 PM $0.00621
+0.39%
$6.21 million $22,007
Apr 16, 11 AM $0.00618
-0.11%
$6.18 million $21,733
Apr 16, 10 AM $0.0062
-0.43%
$6.2 million $21,770
Apr 16, 9 AM $0.00623
+0.03%
$6.23 million $21,900
Apr 16, 8 AM $0.00623
-0.08%
$6.23 million $21,899
Apr 16, 7 AM $0.00622
+0.14%
$6.22 million $21,909
Apr 16, 6 AM $0.00622
+0.36%
$6.22 million $21,793
Apr 16, 5 AM $0.0062
-0.08%
$6.2 million $21,742
Apr 16, 4 AM $0.00622
+0.52%
$6.22 million $21,813
Apr 16, 3 AM $0.00618
-0.72%
$6.18 million $21,929
Apr 16, 2 AM $0.00624
+0.24%
$6.24 million $22,076
Apr 16, 1 AM $0.00624
+1.99%
$6.24 million $24,227
Apr 16, 12 AM $0.00611
-0.18%
$6.11 million $24,173
Apr 15, 11 PM $0.00612
+0.41%
$6.12 million $24,314
Apr 15, 10 PM $0.0061
-0.33%
$6.1 million $23,913
Apr 15, 9 PM $0.0061
-0.03%
$6.1 million $23,946