NTH chain Historical Data

NTH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00589
-0.03%
$ 5.89 million $ 43,415
Feb 12, 8 AM $ 0.00589
+0.98%
$ 5.89 million $ 43,483
Feb 12, 7 AM $ 0.00584
-0.70%
$ 5.84 million $ 44,406
Feb 12, 6 AM $ 0.00587
+0.41%
$ 5.87 million $ 44,686
Feb 12, 5 AM $ 0.00584
-0.20%
$ 5.84 million $ 44,390
Feb 12, 4 AM $ 0.00586
-0.17%
$ 5.86 million $ 44,689
Feb 12, 3 AM $ 0.00586
-0.39%
$ 5.86 million $ 44,858
Feb 12, 2 AM $ 0.00588
+1.10%
$ 5.88 million $ 45,053
Feb 12, 1 AM $ 0.00582
+0.36%
$ 5.82 million $ 44,591
Feb 12, 12 AM $ 0.0058
+0.05%
$ 5.8 million $ 44,394
Feb 11, 11 PM $ 0.0058
-0.57%
$ 5.8 million $ 44,466
Feb 11, 10 PM $ 0.00583
+0.40%
$ 5.83 million $ 44,138
Feb 11, 9 PM $ 0.00582
+0.55%
$ 5.82 million $ 43,859
Feb 11, 8 PM $ 0.00579
-0.17%
$ 5.79 million $ 43,762
Feb 11, 7 PM $ 0.00579
+0.71%
$ 5.79 million $ 43,547
Feb 11, 6 PM $ 0.00575
+0.79%
$ 5.75 million $ 43,217
Feb 11, 5 PM $ 0.00571
-0.04%
$ 5.71 million $ 42,833
Feb 11, 4 PM $ 0.00572
+0.26%
$ 5.72 million $ 42,690
Feb 11, 3 PM $ 0.0057
-0.75%
$ 5.7 million $ 42,698
Feb 11, 2 PM $ 0.00577
-0.45%
$ 5.77 million $ 42,985
Feb 11, 1 PM $ 0.00579
+0.00%
$ 5.79 million $ 43,319
Feb 11, 12 PM $ 0.00578
+0.91%
$ 5.78 million $ 43,263
Feb 11, 11 AM $ 0.00573
-0.31%
$ 5.73 million $ 42,680
Feb 11, 10 AM $ 0.00575
-0.43%
$ 5.75 million $ 42,888
Feb 11, 9 AM $ 0.00577
+0.10%
$ 5.77 million $ 43,169
Feb 11, 8 AM $ 0.00577
-0.22%
$ 5.77 million $ 42,979
Feb 11, 7 AM $ 0.00582
-0.65%
$ 5.82 million $ 41,817
Feb 11, 6 AM $ 0.00585
+0.46%
$ 5.85 million $ 42,070
Feb 11, 5 AM $ 0.00582
-0.14%
$ 5.82 million $ 41,908
Feb 11, 4 AM $ 0.00582
-0.94%
$ 5.82 million $ 41,505
Feb 11, 3 AM $ 0.00588
-0.19%
$ 5.88 million $ 41,520
Feb 11, 2 AM $ 0.0059
-0.69%
$ 5.9 million $ 41,576
Feb 11, 1 AM $ 0.00594
+1.17%
$ 5.94 million $ 41,837
Feb 11, 12 AM $ 0.00587
-0.17%
$ 5.87 million $ 41,333
Feb 10, 11 PM $ 0.00588
-0.15%
$ 5.88 million $ 41,280
Feb 10, 10 PM $ 0.00589
+0.34%
$ 5.89 million $ 41,289
Feb 10, 9 PM $ 0.00587
-0.63%
$ 5.87 million $ 41,121
Feb 10, 8 PM $ 0.00591
-0.02%
$ 5.91 million $ 41,267
Feb 10, 7 PM $ 0.00591
+0.05%
$ 5.92 million $ 41,263
Feb 10, 6 PM $ 0.00591
-0.35%
$ 5.91 million $ 41,296
Feb 10, 5 PM $ 0.00593
+0.56%
$ 5.93 million $ 41,466
Feb 10, 4 PM $ 0.00589
+0.51%
$ 5.89 million $ 41,168
Feb 10, 3 PM $ 0.00586
-1.53%
$ 5.86 million $ 40,605
Feb 10, 2 PM $ 0.00595
+0.35%
$ 5.96 million $ 41,252
Feb 10, 1 PM $ 0.00594
+0.10%
$ 5.94 million $ 41,204
Feb 10, 12 PM $ 0.00593
+0.22%
$ 5.93 million $ 41,367
Feb 10, 11 AM $ 0.00592
-0.19%
$ 5.92 million $ 41,240
Feb 10, 10 AM $ 0.00592
+0.42%
$ 5.92 million $ 41,276
Feb 10, 9 AM $ 0.00591
-1.09%
$ 5.91 million $ 40,870
Feb 10, 8 AM $ 0.00597
-0.05%
$ 5.97 million $ 41,416