NTH chain Historical Data

NTH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.0061
-0.03%
$6.1 million $23,946
Apr 15, 8 PM $0.00611
-0.16%
$6.11 million $23,989
Apr 15, 7 PM $0.00612
+0.36%
$6.12 million $24,199
Apr 15, 6 PM $0.00612
+0.86%
$6.12 million $24,075
Apr 15, 5 PM $0.00605
-0.77%
$6.05 million $23,979
Apr 15, 4 PM $0.00611
-0.02%
$6.12 million $24,114
Apr 15, 3 PM $0.0061
-0.39%
$6.1 million $24,286
Apr 15, 2 PM $0.00612
+0.31%
$6.12 million $24,337
Apr 15, 1 PM $0.0061
+0.02%
$6.1 million $24,220
Apr 15, 12 PM $0.00609
-0.20%
$6.09 million $24,195
Apr 15, 11 AM $0.0061
-0.34%
$6.11 million $24,502
Apr 15, 10 AM $0.00611
+0.26%
$6.12 million $24,592
Apr 15, 9 AM $0.00611
-0.31%
$6.11 million $24,573
Apr 15, 8 AM $0.00613
+0.11%
$6.13 million $24,752
Apr 15, 7 AM $0.00613
+0.29%
$6.13 million $24,764
Apr 15, 6 AM $0.00611
-0.15%
$6.11 million $24,798
Apr 15, 5 AM $0.00612
+1.21%
$6.12 million $24,699
Apr 15, 4 AM $0.00606
-0.92%
$6.06 million $24,494
Apr 15, 3 AM $0.0061
+1.06%
$6.1 million $24,675
Apr 15, 2 AM $0.00603
-0.43%
$6.03 million $24,429
Apr 15, 1 AM $0.00606
-0.10%
$6.06 million $22,130
Apr 15, 12 AM $0.00608
-0.86%
$6.08 million $21,817
Apr 14, 11 PM $0.00612
+0.25%
$6.12 million $21,622
Apr 14, 10 PM $0.0061
-0.42%
$6.1 million $21,978
Apr 14, 9 PM $0.00613
+0.43%
$6.13 million $22,238
Apr 14, 8 PM $0.0061
+0.13%
$6.1 million $22,145
Apr 14, 7 PM $0.00608
-0.08%
$6.08 million $22,119
Apr 14, 6 PM $0.0061
-0.05%
$6.1 million $22,297
Apr 14, 5 PM $0.0061
+0.30%
$6.1 million $22,410
Apr 14, 4 PM $0.0061
-0.55%
$6.1 million $22,058
Apr 14, 3 PM $0.00614
+0.23%
$6.14 million $22,084
Apr 14, 2 PM $0.00613
+0.08%
$6.13 million $22,022
Apr 14, 1 PM $0.00613
+0.00%
$6.13 million $22,098
Apr 14, 12 PM $0.00614
-0.24%
$6.14 million $22,160
Apr 14, 11 AM $0.00615
+0.67%
$6.15 million $22,260
Apr 14, 10 AM $0.00613
-0.28%
$6.13 million $22,155
Apr 14, 9 AM $0.00615
+0.94%
$6.15 million $22,323
Apr 14, 8 AM $0.00609
-0.99%
$6.09 million $21,987
Apr 14, 7 AM $0.00616
+0.24%
$6.16 million $22,285
Apr 14, 6 AM $0.00615
+0.18%
$6.15 million $22,263
Apr 14, 5 AM $0.00613
-0.08%
$6.13 million $22,441
Apr 14, 4 AM $0.00613
-0.23%
$6.13 million $22,450
Apr 14, 3 AM $0.00614
+0.00%
$6.14 million $22,350
Apr 14, 2 AM $0.00613
-0.54%
$6.13 million $22,290
Apr 14, 1 AM $0.00616
+0.70%
$6.16 million $22,256
Apr 14, 12 AM $0.00612
+0.96%
$6.12 million $22,198
Apr 13, 11 PM $0.00606
-1.05%
$6.06 million $22,104
Apr 13, 10 PM $0.00613
+1.04%
$6.13 million $22,023
Apr 13, 9 PM $0.00607
-1.09%
$6.07 million $21,512
Apr 13, 8 PM $0.00614
+0.29%
$6.14 million $21,409