NTH chain Historical Data

NTH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00783
-0.08%
$ 7.83 million $ 13,442
Dec 21, 2 PM $ 0.00782
+0.05%
$ 7.82 million $ 13,418
Dec 21, 1 PM $ 0.00781
-0.01%
$ 7.81 million $ 13,402
Dec 21, 12 PM $ 0.00782
+0.48%
$ 7.82 million $ 13,210
Dec 21, 11 AM $ 0.00777
+0.28%
$ 7.77 million $ 13,357
Dec 21, 10 AM $ 0.00775
-0.23%
$ 7.75 million $ 13,294
Dec 21, 9 AM $ 0.00777
-0.40%
$ 7.77 million $ 13,317
Dec 21, 8 AM $ 0.0078
+0.30%
$ 7.8 million $ 13,192
Dec 21, 7 AM $ 0.00777
-0.14%
$ 7.77 million $ 13,274
Dec 21, 6 AM $ 0.00779
+0.01%
$ 7.79 million $ 13,467
Dec 21, 5 AM $ 0.00779
+0.12%
$ 7.79 million $ 13,375
Dec 21, 4 AM $ 0.00779
+0.43%
$ 7.79 million $ 13,494
Dec 21, 3 AM $ 0.00774
+0.08%
$ 7.74 million $ 13,283
Dec 21, 2 AM $ 0.00773
-0.60%
$ 7.74 million $ 13,394
Dec 21, 1 AM $ 0.00778
-0.56%
$ 7.79 million $ 13,518
Dec 21, 12 AM $ 0.00783
-0.19%
$ 7.83 million $ 13,591
Dec 20, 11 PM $ 0.00783
+0.53%
$ 7.83 million $ 13,541
Dec 20, 10 PM $ 0.00778
+0.56%
$ 7.78 million $ 13,440
Dec 20, 9 PM $ 0.00773
+0.13%
$ 7.74 million $ 13,386
Dec 20, 8 PM $ 0.00772
-0.04%
$ 7.72 million $ 13,343
Dec 20, 7 PM $ 0.00772
-0.21%
$ 7.72 million $ 13,489
Dec 20, 6 PM $ 0.00774
+0.05%
$ 7.74 million $ 13,422
Dec 20, 5 PM $ 0.00773
-0.04%
$ 7.73 million $ 13,468
Dec 20, 4 PM $ 0.00773
-0.34%
$ 7.73 million $ 13,456
Dec 20, 3 PM $ 0.00776
+0.18%
$ 7.76 million $ 13,496
Dec 20, 2 PM $ 0.00775
-0.10%
$ 7.75 million $ 13,569
Dec 20, 1 PM $ 0.00776
+0.01%
$ 7.76 million $ 13,475
Dec 20, 12 PM $ 0.00776
+0.49%
$ 7.76 million $ 13,441
Dec 20, 11 AM $ 0.00772
+0.03%
$ 7.72 million $ 13,377
Dec 20, 10 AM $ 0.00772
-0.05%
$ 7.72 million $ 13,381
Dec 20, 9 AM $ 0.00772
+0.01%
$ 7.72 million $ 13,378
Dec 20, 8 AM $ 0.00772
-0.01%
$ 7.72 million $ 13,553
Dec 20, 7 AM $ 0.00772
+0.18%
$ 7.72 million $ 13,584
Dec 20, 6 AM $ 0.00771
-0.05%
$ 7.71 million $ 13,521
Dec 20, 5 AM $ 0.00771
-0.03%
$ 7.71 million $ 13,577
Dec 20, 4 AM $ 0.00771
-0.40%
$ 7.71 million $ 13,485
Dec 20, 3 AM $ 0.00775
-0.26%
$ 7.75 million $ 13,636
Dec 20, 2 AM $ 0.00776
-0.24%
$ 7.76 million $ 13,806
Dec 20, 1 AM $ 0.00779
-0.08%
$ 7.79 million $ 13,867
Dec 20, 12 AM $ 0.0078
+0.41%
$ 7.8 million $ 14,050
Dec 19, 11 PM $ 0.00778
-0.05%
$ 7.78 million $ 14,043
Dec 19, 10 PM $ 0.00778
+0.48%
$ 7.78 million $ 14,064
Dec 19, 9 PM $ 0.00774
+0.03%
$ 7.74 million $ 14,003
Dec 19, 8 PM $ 0.00774
+0.25%
$ 7.74 million $ 14,060
Dec 19, 7 PM $ 0.00772
+1.06%
$ 7.72 million $ 14,223
Dec 19, 6 PM $ 0.00765
-0.49%
$ 7.65 million $ 14,039
Dec 19, 5 PM $ 0.00767
+0.04%
$ 7.67 million $ 14,279
Dec 19, 4 PM $ 0.00767
+0.16%
$ 7.67 million $ 14,300
Dec 19, 3 PM $ 0.00768
+0.30%
$ 7.68 million $ 14,338
Dec 19, 2 PM $ 0.00766
+0.74%
$ 7.66 million $ 14,247