NTH chain Historical Data

NTH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00766
+0.74%
$ 7.66 million $ 14,247
Dec 19, 1 PM $ 0.00761
+0.36%
$ 7.61 million $ 14,434
Dec 19, 12 PM $ 0.00758
-0.18%
$ 7.58 million $ 14,298
Dec 19, 11 AM $ 0.0076
-0.17%
$ 7.6 million $ 14,363
Dec 19, 10 AM $ 0.00761
-0.01%
$ 7.61 million $ 14,376
Dec 19, 9 AM $ 0.00761
+0.18%
$ 7.61 million $ 14,410
Dec 19, 8 AM $ 0.00759
-0.25%
$ 7.59 million $ 14,384
Dec 19, 7 AM $ 0.00761
+0.66%
$ 7.61 million $ 14,342
Dec 19, 6 AM $ 0.00757
+0.00%
$ 7.58 million $ 14,368
Dec 19, 5 AM $ 0.00757
-0.09%
$ 7.57 million $ 14,439
Dec 19, 4 AM $ 0.00758
+0.15%
$ 7.58 million $ 14,348
Dec 19, 3 AM $ 0.00757
+1.28%
$ 7.57 million $ 14,211
Dec 19, 2 AM $ 0.00748
+0.67%
$ 7.48 million $ 13,829
Dec 19, 1 AM $ 0.00743
-0.50%
$ 7.43 million $ 13,709
Dec 19, 12 AM $ 0.00746
+0.11%
$ 7.46 million $ 13,644
Dec 18, 11 PM $ 0.00745
+0.11%
$ 7.45 million $ 13,534
Dec 18, 10 PM $ 0.00744
+0.43%
$ 7.44 million $ 13,512
Dec 18, 9 PM $ 0.0074
+1.15%
$ 7.4 million $ 13,499
Dec 18, 8 PM $ 0.00732
-0.08%
$ 7.32 million $ 13,318
Dec 18, 7 PM $ 0.00736
-1.43%
$ 7.36 million $ 13,221
Dec 18, 6 PM $ 0.00752
+0.80%
$ 7.52 million $ 13,538
Dec 18, 5 PM $ 0.00747
-4.13%
$ 7.47 million $ 13,211
Dec 18, 4 PM $ 0.00779
+0.17%
$ 7.79 million $ 13,650
Dec 18, 3 PM $ 0.00777
+0.56%
$ 7.77 million $ 13,792
Dec 18, 2 PM $ 0.00774
-0.27%
$ 7.74 million $ 13,679
Dec 18, 1 PM $ 0.00776
+1.97%
$ 7.76 million $ 13,414
Dec 18, 12 PM $ 0.00761
+0.08%
$ 7.61 million $ 13,264
Dec 18, 11 AM $ 0.00761
-0.07%
$ 7.61 million $ 13,253
Dec 18, 10 AM $ 0.0076
-0.20%
$ 7.6 million $ 13,251
Dec 18, 9 AM $ 0.00761
+0.14%
$ 7.61 million $ 13,150
Dec 18, 8 AM $ 0.00759
+0.22%
$ 7.59 million $ 13,100
Dec 18, 7 AM $ 0.00758
+0.13%
$ 7.58 million $ 13,019
Dec 18, 6 AM $ 0.00794
+0.04%
$ 7.94 million $ 12,894
Dec 18, 5 AM $ 0.00793
-0.13%
$ 7.93 million $ 13,399
Dec 18, 4 AM $ 0.00794
-0.23%
$ 7.94 million $ 13,488
Dec 18, 3 AM $ 0.00796
-0.21%
$ 7.96 million $ 13,588
Dec 18, 2 AM $ 0.00798
-0.13%
$ 7.98 million $ 13,766
Dec 18, 1 AM $ 0.00799
+0.62%
$ 7.99 million $ 13,766
Dec 18, 12 AM $ 0.00794
+0.04%
$ 7.94 million $ 13,557
Dec 17, 11 PM $ 0.00793
-0.68%
$ 7.93 million $ 13,634
Dec 17, 10 PM $ 0.008
+0.36%
$ 8 million $ 13,752
Dec 17, 9 PM $ 0.00797
+0.08%
$ 7.97 million $ 13,762
Dec 17, 8 PM $ 0.00796
-0.11%
$ 7.96 million $ 13,738
Dec 17, 7 PM $ 0.00799
-0.13%
$ 7.99 million $ 13,618
Dec 17, 6 PM $ 0.00799
-0.01%
$ 7.99 million $ 13,712
Dec 17, 5 PM $ 0.00799
+0.11%
$ 7.99 million $ 13,845
Dec 17, 4 PM $ 0.00798
+0.01%
$ 7.98 million $ 13,931
Dec 17, 3 PM $ 0.00797
+0.78%
$ 7.97 million $ 13,739
Dec 17, 2 PM $ 0.00791
+0.05%
$ 7.91 million $ 13,658
Dec 17, 1 PM $ 0.00791
+0.18%
$ 7.91 million $ 13,767