NTH chain Historical Data

NTH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.00614
+0.29%
$6.14 million $21,409
Apr 13, 7 PM $0.00612
+1.22%
$6.12 million $20,772
Apr 13, 6 PM $0.00604
+0.00%
$6.04 million $20,273
Apr 13, 5 PM $0.00603
-0.85%
$6.03 million $20,281
Apr 13, 4 PM $0.00608
-0.96%
$6.08 million $20,683
Apr 13, 3 PM $0.00612
+0.08%
$6.12 million $20,721
Apr 13, 2 PM $0.00614
-0.92%
$6.14 million $20,613
Apr 13, 1 PM $0.0062
-0.53%
$6.2 million $20,849
Apr 13, 12 PM $0.00624
+0.05%
$6.24 million $20,915
Apr 13, 11 AM $0.00624
+0.89%
$6.24 million $20,909
Apr 13, 10 AM $0.0062
-0.11%
$6.2 million $20,675
Apr 13, 9 AM $0.00622
+0.70%
$6.22 million $20,596
Apr 13, 8 AM $0.00617
+0.21%
$6.17 million $20,559
Apr 13, 7 AM $0.00617
-0.16%
$6.17 million $20,459
Apr 13, 6 AM $0.00617
-0.53%
$6.17 million $20,460
Apr 13, 5 AM $0.00619
+0.00%
$6.19 million $20,456
Apr 13, 4 AM $0.00618
-0.27%
$6.18 million $20,264
Apr 13, 3 AM $0.00618
+0.60%
$6.18 million $20,401
Apr 13, 2 AM $0.00614
+0.11%
$6.14 million $20,216
Apr 13, 1 AM $0.00613
+0.36%
$6.13 million $20,316
Apr 13, 12 AM $0.00612
-0.29%
$6.12 million $20,524
Apr 12, 11 PM $0.00614
+0.20%
$6.14 million $21,010
Apr 12, 10 PM $0.00613
-0.20%
$6.13 million $21,250
Apr 12, 9 PM $0.00613
-0.45%
$6.13 million $21,678
Apr 12, 8 PM $0.00616
-0.34%
$6.16 million $22,133
Apr 12, 7 PM $0.00618
-0.08%
$6.18 million $22,802
Apr 12, 6 PM $0.00618
-1.14%
$6.18 million $22,896
Apr 12, 5 PM $0.00622
-0.26%
$6.22 million $23,176
Apr 12, 4 PM $0.0062
+0.40%
$6.2 million $23,209
Apr 12, 3 PM $0.00615
-0.19%
$6.16 million $23,254
Apr 12, 2 PM $0.00616
+0.52%
$6.16 million $23,318
Apr 12, 1 PM $0.00613
-0.02%
$6.13 million $23,179
Apr 12, 12 PM $0.00615
+0.38%
$6.15 million $23,219
Apr 12, 11 AM $0.00613
-0.39%
$6.13 million $23,161
Apr 12, 10 AM $0.00615
-0.15%
$6.16 million $23,283
Apr 12, 9 AM $0.00617
+0.36%
$6.17 million $23,334
Apr 12, 8 AM $0.00617
+0.21%
$6.17 million $23,336
Apr 12, 7 AM $0.00616
-0.90%
$6.16 million $23,378
Apr 12, 6 AM $0.00622
+0.44%
$6.22 million $23,614
Apr 12, 5 AM $0.0062
-0.43%
$6.2 million $23,612
Apr 12, 4 AM $0.00623
+0.58%
$6.23 million $23,803
Apr 12, 3 AM $0.00622
+0.23%
$6.22 million $23,828
Apr 12, 2 AM $0.00622
+0.14%
$6.22 million $23,920
Apr 12, 1 AM $0.0062
-0.23%
$6.21 million $23,961
Apr 12, 12 AM $0.00622
+0.40%
$6.22 million $23,941
Apr 11, 11 PM $0.0062
-1.10%
$6.2 million $23,715
Apr 11, 10 PM $0.00626
+1.56%
$6.26 million $23,966
Apr 11, 9 PM $0.00618
-0.66%
$6.18 million $23,432
Apr 11, 8 PM $0.0062
+0.05%
$6.2 million $23,606
Apr 11, 7 PM $0.00618
-0.27%
$6.18 million $23,403