NTH chain Historical Data

NTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.157
-0.32%
$ 156.9 million $ 157,927
Jul 4, 2025 $ 0.157
-11.24%
$ 157.1 million $ 161,178
Jul 3, 2025 $ 0.121
+5.13%
$ 120.9 million $ 69
Jul 2, 2025 $ 0.115
-0.43%
$ 115 million $ 461
Jul 1, 2025 $ 0.116
+3.03%
$ 115.5 million $ 113
Jun 30, 2025 $ 0.112
-30.15%
$ 112.1 million $ 5,066
Jun 29, 2025 $ 0.16
-2.14%
$ 160.5 million $ 147,320
Jun 28, 2025 $ 0.165
+0.00%
$ 164.6 million $ 156,732
Jun 27, 2025 $ 0.164
-4.15%
$ 164 million $ 131,269
Jun 26, 2025 $ 0.171
-14.06%
$ 171.1 million $ 143,606
Jun 25, 2025 $ 0.199
+2.15%
$ 199.1 million $ 155,211
Jun 24, 2025 $ 0.196
-3.12%
$ 195.6 million $ 137,609
Jun 23, 2025 $ 0.202
+0.00%
$ 201.9 million $ 152,535
Jun 22, 2025 $ 0.201
-0.49%
$ 201.3 million $ 157,602
Jun 21, 2025 $ 0.202
-11.62%
$ 202.3 million $ 150,623
Jun 20, 2025 $ 0.229
+4.05%
$ 228.9 million $ 11,233
Jun 19, 2025 $ 0.22
+0.32%
$ 220 million $ 247,769
Jun 18, 2025 $ 0.204
+34.97%
$ 203.8 million $ 273,145
Jun 17, 2025 $ 0.151
-2.07%
$ 151 million $ 58
Jun 16, 2025 $ 0.154
-26.89%
$ 154.19 million $ 363
Jun 15, 2025 $ 0.201
-18.08%
$ 200.7 million $ 190,318
Jun 14, 2025 $ 0.245
+28.74%
$ 245 million $ 542
Jun 13, 2025 $ 0.189
-5.17%
$ 188.9 million $ 157,567
Jun 12, 2025 $ 0.2
+0.25%
$ 200 million $ 154,940
Jun 11, 2025 $ 0.2
+8.50%
$ 200.3 million $ 155,494
Jun 10, 2025 $ 0.183
+1.95%
$ 183.2 million $ 153,190
Jun 9, 2025 $ 0.178
+12.21%
$ 178.3 million $ 169,302
Jun 8, 2025 $ 0.159
+3.04%
$ 158.89 million $ 127,996
Jun 7, 2025 $ 0.154
-10.30%
$ 154.2 million $ 541
Jun 6, 2025 $ 0.172
-18.61%
$ 171.9 million $ 140,477
Jun 5, 2025 $ 0.214
+12.74%
$ 214.1 million $ 163,552
Jun 4, 2025 $ 0.19
+4.63%
$ 189.9 million $ 111,555
Jun 3, 2025 $ 0.181
-18.68%
$ 181.5 million $ 138,850
Jun 2, 2025 $ 0.225
-2.35%
$ 224.6 million $ 93,865
Jun 1, 2025 $ 0.23
-7.18%
$ 230 million $ 154,105
May 31, 2025 $ 0.246
+25.20%
$ 246.4 million $ 218,082
May 30, 2025 $ 0.197
+16.04%
$ 196.8 million $ 179,143
May 29, 2025 $ 0.168
-10.77%
$ 168.2 million $ 134,770
May 28, 2025 $ 0.188
-7.92%
$ 188.4 million $ 101,558
May 27, 2025 $ 0.205
-16.69%
$ 204.6 million $ 144,451
May 26, 2025 $ 0.246
-14.10%
$ 245.6 million $ 153,505
May 25, 2025 $ 0.286
-0.53%
$ 285.9 million $ 172,918
May 24, 2025 $ 0.287
+2.94%
$ 287.41 million $ 136,635
May 23, 2025 $ 0.279
+5.52%
$ 279.21 million $ 153,160
May 22, 2025 $ 0.263
+0.93%
$ 263.2 million $ 156,493
May 21, 2025 $ 0.261
+1.31%
$ 260.78 million $ 151,284
May 20, 2025 $ 0.259
+5.49%
$ 258.8 million $ 155,815
May 19, 2025 $ 0.247
-1.31%
$ 246.72 million $ 156,390
May 18, 2025 $ 0.25
-7.38%
$ 250.06 million $ 1,756
May 17, 2025 $ 0.27
-5.23%
$ 270 million $ 80