NTH chain Historical Data

NTH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0745
-7.38%
$74.5 million $75,638
Oct 26, 2025 $0.0804
+3.65%
$80.42 million $82,095
Oct 25, 2025 $0.0773
-1.20%
$77.3 million $76,530
Oct 24, 2025 $0.0774
+6.03%
$78.24 million $76,782
Oct 23, 2025 $0.0736
+5.14%
$73.5 million $80,410
Oct 22, 2025 $0.0693
-3.08%
$69.9 million $74,051
Oct 21, 2025 $0.0713
+6.26%
$71.7 million $70,865
Oct 20, 2025 $0.0672
+3.98%
$67.2 million $78,323
Oct 19, 2025 $0.0643
+3.10%
$64.63 million $81,756
Oct 18, 2025 $0.0618
+10.32%
$62.1 million $81,441
Oct 17, 2025 $0.0564
+12.74%
$56.02 million $60,255
Oct 16, 2025 $0.0501
+0.66%
$50.03 million $75,307
Oct 15, 2025 $0.05
-1.77%
$50 million $63,580
Oct 14, 2025 $0.0509
+5.82%
$50.9 million $72,036
Oct 13, 2025 $0.0481
+17.03%
$48.1 million $75,696
Oct 12, 2025 $0.0409
+5.41%
$40.9 million $78,851
Oct 11, 2025 $0.0389
+1.57%
$38.9 million $76,552
Oct 10, 2025 $0.0383
-4.95%
$38.4 million $76,561
Oct 9, 2025 $0.0403
+0.48%
$40.29 million $78,256
Oct 8, 2025 $0.0401
+1.26%
$40.1 million $80,483
Oct 7, 2025 $0.04
+0.50%
$40 million $76,308
Oct 6, 2025 $0.0402
+5.51%
$40.2 million $77,593
Oct 5, 2025 $0.0382
+3.52%
$38.2 million $65,945
Oct 4, 2025 $0.0369
+6.40%
$36.9 million $76,861
Oct 3, 2025 $0.0349
+6.33%
$34.68 million $75,802
Oct 2, 2025 $0.0327
+16.42%
$32.7 million $18,505
Oct 1, 2025 $0.0281
-6.03%
$28.09 million $1,186
Sep 30, 2025 $0.0299
+11.92%
$29.89 million $4,240
Sep 29, 2025 $0.0267
-52.82%
$26.71 million $1,094
Sep 28, 2025 $0.0328
+23.31%
$32.8 million $1,489
Sep 27, 2025 $0.0266
+18.11%
$26.6 million $1,835
Sep 26, 2025 $0.0225
-59.87%
$22.52 million $1,050
Sep 25, 2025 $0.052
-10.03%
$56.1 million $12
Sep 24, 2025 $0.0578
-6.17%
$58.2 million $160,707
Sep 23, 2025 $0.0616
+7.50%
$61.6 million $213,632
Sep 22, 2025 $0.0623
-26.01%
$62.3 million $171,077
Sep 21, 2025 $0.0842
-0.24%
$84.2 million $1,127
Sep 20, 2025 $0.0844
-0.35%
$84.4 million $3,390
Sep 19, 2025 $0.0914
+20.74%
$84.7 million $1,308
Sep 18, 2025 $0.0757
-6.08%
$75.9 million $175,279
Sep 17, 2025 $0.0807
-14.46%
$80.6 million $142,315
Sep 16, 2025 $0.0936
+2.51%
$94.32 million $165,147
Sep 15, 2025 $0.0914
-0.32%
$91.34 million $157,234
Sep 14, 2025 $0.0916
-3.11%
$90.74 million $140,969
Sep 13, 2025 $0.0946
+2.68%
$94.57 million $143,549
Sep 12, 2025 $0.0914
+1.95%
$91.4 million $153,444
Sep 11, 2025 $0.0897
-7.09%
$89.66 million $120,981
Sep 10, 2025 $0.0965
+1.31%
$96.5 million $142,972
Sep 9, 2025 $0.0952
-2.81%
$95.2 million $159,071
Sep 8, 2025 $0.0945
-3.78%
$94.5 million $124,040