NTH chain Historical Data

NTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00734
-0.20%
$ 7.34 million $ 27,335
Jun 6, 11 AM $ 0.00736
+0.14%
$ 7.36 million $ 27,410
Jun 6, 10 AM $ 0.00737
+2.75%
$ 7.37 million $ 27,210
Jun 6, 9 AM $ 0.00719
+0.66%
$ 7.19 million $ 26,508
Jun 6, 8 AM $ 0.00714
+0.76%
$ 7.14 million $ 26,401
Jun 6, 7 AM $ 0.00709
-0.23%
$ 7.09 million $ 26,221
Jun 6, 6 AM $ 0.00711
-0.15%
$ 7.11 million $ 26,266
Jun 6, 5 AM $ 0.00712
+0.89%
$ 7.12 million $ 26,251
Jun 6, 4 AM $ 0.00707
-0.44%
$ 7.07 million $ 26,029
Jun 6, 3 AM $ 0.00711
-0.18%
$ 7.11 million $ 26,237
Jun 6, 2 AM $ 0.00713
+1.70%
$ 7.13 million $ 26,256
Jun 6, 1 AM $ 0.00701
-0.07%
$ 7.01 million $ 25,836
Jun 6, 12 AM $ 0.00701
-0.41%
$ 7.01 million $ 25,814
Jun 5, 11 PM $ 0.00705
+0.41%
$ 7.05 million $ 25,920
Jun 5, 10 PM $ 0.00702
+0.62%
$ 7.01 million $ 25,805
Jun 5, 9 PM $ 0.00696
-0.67%
$ 6.96 million $ 25,613
Jun 5, 8 PM $ 0.007
-0.30%
$ 7 million $ 25,756
Jun 5, 7 PM $ 0.00702
+0.27%
$ 7.02 million $ 25,792
Jun 5, 6 PM $ 0.007
+0.58%
$ 7 million $ 25,527
Jun 5, 5 PM $ 0.00696
-0.32%
$ 6.96 million $ 25,320
Jun 5, 4 PM $ 0.00699
-2.01%
$ 6.99 million $ 25,314
Jun 5, 3 PM $ 0.00714
+0.73%
$ 7.14 million $ 25,835
Jun 5, 2 PM $ 0.00709
+0.35%
$ 7.09 million $ 25,707
Jun 5, 1 PM $ 0.00707
-0.44%
$ 7.07 million $ 25,589
Jun 5, 12 PM $ 0.0071
+0.52%
$ 7.1 million $ 25,709
Jun 5, 11 AM $ 0.00706
-0.35%
$ 7.06 million $ 25,586
Jun 5, 10 AM $ 0.00708
-0.03%
$ 7.08 million $ 25,639
Jun 5, 9 AM $ 0.00707
-0.03%
$ 7.07 million $ 25,618
Jun 5, 8 AM $ 0.00706
-0.31%
$ 7.06 million $ 25,601
Jun 5, 7 AM $ 0.00708
-0.18%
$ 7.08 million $ 25,585
Jun 5, 6 AM $ 0.0071
+0.41%
$ 7.1 million $ 25,614
Jun 5, 5 AM $ 0.00708
-0.03%
$ 7.08 million $ 25,549
Jun 5, 4 AM $ 0.00706
+0.00%
$ 7.06 million $ 25,546
Jun 5, 3 AM $ 0.00705
+0.56%
$ 7.05 million $ 25,431
Jun 5, 2 AM $ 0.00701
-0.23%
$ 7.01 million $ 25,259
Jun 5, 1 AM $ 0.00702
-0.33%
$ 7.02 million $ 25,331
Jun 5, 12 AM $ 0.00704
+0.07%
$ 7.04 million $ 25,448
Jun 4, 11 PM $ 0.00704
+0.30%
$ 7.04 million $ 25,391
Jun 4, 10 PM $ 0.00702
-0.38%
$ 7.02 million $ 25,342
Jun 4, 9 PM $ 0.00706
+0.16%
$ 7.06 million $ 25,452
Jun 4, 8 PM $ 0.00705
+0.44%
$ 7.05 million $ 25,485
Jun 4, 7 PM $ 0.00702
-0.24%
$ 7.02 million $ 25,383
Jun 4, 6 PM $ 0.00705
-0.37%
$ 7.05 million $ 25,464
Jun 4, 5 PM $ 0.00708
+0.47%
$ 7.08 million $ 25,626
Jun 4, 4 PM $ 0.00703
-0.09%
$ 7.03 million $ 25,546
Jun 4, 3 PM $ 0.00705
-0.04%
$ 7.05 million $ 25,619
Jun 4, 2 PM $ 0.00705
+0.48%
$ 7.05 million $ 25,663
Jun 4, 1 PM $ 0.00702
-0.24%
$ 7.02 million $ 25,551
Jun 4, 12 PM $ 0.00705
+0.10%
$ 7.05 million $ 25,654
Jun 4, 11 AM $ 0.00703
-0.34%
$ 7.03 million $ 25,661