NTH chain Historical Data

NTH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00617
+0.03%
$ 6.17 million $ 17,532
Apr 18, 12 PM $ 0.00617
+0.00%
$ 6.17 million $ 17,932
Apr 18, 11 AM $ 0.00617
+0.10%
$ 6.17 million $ 17,927
Apr 18, 10 AM $ 0.00616
+0.11%
$ 6.16 million $ 17,907
Apr 18, 9 AM $ 0.00616
-0.13%
$ 6.16 million $ 17,867
Apr 18, 8 AM $ 0.00616
-0.10%
$ 6.16 million $ 17,912
Apr 18, 7 AM $ 0.00617
-0.10%
$ 6.17 million $ 17,967
Apr 18, 6 AM $ 0.00617
+0.26%
$ 6.17 million $ 17,983
Apr 18, 5 AM $ 0.00616
-0.02%
$ 6.16 million $ 17,925
Apr 18, 4 AM $ 0.00616
+0.03%
$ 6.16 million $ 18,197
Apr 18, 3 AM $ 0.00615
-0.24%
$ 6.15 million $ 18,266
Apr 18, 2 AM $ 0.00617
-0.06%
$ 6.17 million $ 18,155
Apr 18, 1 AM $ 0.00618
+0.34%
$ 6.18 million $ 18,317
Apr 18, 12 AM $ 0.00615
-0.34%
$ 6.15 million $ 18,314
Apr 17, 11 PM $ 0.00616
+0.08%
$ 6.16 million $ 18,454
Apr 17, 10 PM $ 0.00616
-0.21%
$ 6.16 million $ 18,794
Apr 17, 9 PM $ 0.00617
-0.08%
$ 6.17 million $ 19,012
Apr 17, 8 PM $ 0.00616
-0.28%
$ 6.16 million $ 19,215
Apr 17, 7 PM $ 0.00617
-0.08%
$ 6.17 million $ 19,322
Apr 17, 6 PM $ 0.00617
-0.13%
$ 6.17 million $ 19,894
Apr 17, 5 PM $ 0.00618
-0.19%
$ 6.18 million $ 20,079
Apr 17, 4 PM $ 0.00619
+0.06%
$ 6.19 million $ 20,163
Apr 17, 3 PM $ 0.00618
+0.02%
$ 6.18 million $ 20,996
Apr 17, 2 PM $ 0.00618
-0.08%
$ 6.18 million $ 21,523
Apr 17, 1 PM $ 0.00618
-0.02%
$ 6.18 million $ 21,600
Apr 17, 12 PM $ 0.00619
-0.03%
$ 6.18 million $ 21,653
Apr 17, 11 AM $ 0.00619
-0.03%
$ 6.19 million $ 21,635
Apr 17, 10 AM $ 0.00619
+0.10%
$ 6.19 million $ 21,682
Apr 17, 9 AM $ 0.00619
+0.05%
$ 6.19 million $ 21,738
Apr 17, 8 AM $ 0.00618
-0.10%
$ 6.18 million $ 21,749
Apr 17, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 21,778
Apr 17, 6 AM $ 0.00619
-0.10%
$ 6.19 million $ 21,823
Apr 17, 5 AM $ 0.0062
-0.06%
$ 6.2 million $ 21,856
Apr 17, 4 AM $ 0.0062
+0.44%
$ 6.2 million $ 21,882
Apr 17, 3 AM $ 0.00617
-0.27%
$ 6.17 million $ 21,755
Apr 17, 2 AM $ 0.00619
-0.19%
$ 6.18 million $ 22,011
Apr 17, 1 AM $ 0.00619
-0.10%
$ 6.2 million $ 22,417
Apr 17, 12 AM $ 0.0062
-0.05%
$ 6.2 million $ 22,119
Apr 16, 11 PM $ 0.0062
-0.02%
$ 6.2 million $ 22,123
Apr 16, 10 PM $ 0.0062
+0.27%
$ 6.2 million $ 22,089
Apr 16, 9 PM $ 0.00618
-0.37%
$ 6.18 million $ 22,005
Apr 16, 8 PM $ 0.0062
-0.02%
$ 6.2 million $ 22,013
Apr 16, 7 PM $ 0.00621
+0.08%
$ 6.21 million $ 22,018
Apr 16, 6 PM $ 0.0062
-0.08%
$ 6.2 million $ 22,064
Apr 16, 5 PM $ 0.0062
-0.08%
$ 6.2 million $ 21,971
Apr 16, 4 PM $ 0.0062
+0.03%
$ 6.2 million $ 22,011
Apr 16, 3 PM $ 0.0062
-0.03%
$ 6.2 million $ 22,002
Apr 16, 2 PM $ 0.00621
-0.06%
$ 6.21 million $ 22,009
Apr 16, 1 PM $ 0.00621
+0.06%
$ 6.21 million $ 22,013
Apr 16, 12 PM $ 0.00621
+0.39%
$ 6.21 million $ 22,007