NTH chain Historical Data

NTH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.00951
-0.07%
$9.51 million $31,652
Aug 11, 10 AM $0.00952
+0.00%
$9.52 million $31,669
Aug 11, 9 AM $0.00952
-0.26%
$9.52 million $31,835
Aug 11, 8 AM $0.00954
+0.00%
$9.54 million $33,334
Aug 11, 7 AM $0.00954
-0.14%
$9.54 million $34,069
Aug 11, 6 AM $0.00955
+0.04%
$9.55 million $34,084
Aug 11, 5 AM $0.00955
-0.05%
$9.55 million $34,059
Aug 11, 4 AM $0.00955
+0.05%
$9.55 million $34,105
Aug 11, 3 AM $0.00955
+0.00%
$9.55 million $34,087
Aug 11, 2 AM $0.00956
+0.18%
$9.56 million $34,093
Aug 11, 1 AM $0.00953
-0.07%
$9.53 million $34,018
Aug 11, 12 AM $0.00954
-0.05%
$9.54 million $34,007
Aug 10, 11 PM $0.00953
+0.18%
$9.53 million $33,981
Aug 10, 10 PM $0.00951
+0.28%
$9.51 million $33,924
Aug 10, 9 PM $0.00948
+0.40%
$9.48 million $33,907
Aug 10, 8 PM $0.00943
+0.45%
$9.43 million $33,759
Aug 10, 7 PM $0.0094
+0.29%
$9.4 million $33,755
Aug 10, 6 PM $0.00937
+0.26%
$9.37 million $33,632
Aug 10, 5 PM $0.00933
-0.07%
$9.33 million $33,475
Aug 10, 4 PM $0.00933
+0.01%
$9.34 million $33,483
Aug 10, 3 PM $0.00934
+0.11%
$9.34 million $33,547
Aug 10, 2 PM $0.00933
+0.02%
$9.33 million $33,525
Aug 10, 1 PM $0.00933
+0.10%
$9.33 million $33,522
Aug 10, 12 PM $0.00932
+0.01%
$9.32 million $33,496
Aug 10, 11 AM $0.00933
-0.02%
$9.33 million $33,485
Aug 10, 10 AM $0.00933
-0.02%
$9.33 million $33,519
Aug 10, 9 AM $0.00933
+0.08%
$9.33 million $33,524
Aug 10, 8 AM $0.00932
+0.06%
$9.32 million $33,509
Aug 10, 7 AM $0.00931
-0.10%
$9.31 million $33,497
Aug 10, 6 AM $0.00932
+0.03%
$9.32 million $33,546
Aug 10, 5 AM $0.00932
+0.01%
$9.32 million $33,531
Aug 10, 4 AM $0.00933
+0.54%
$9.33 million $33,569
Aug 10, 3 AM $0.00927
+0.16%
$9.27 million $33,393
Aug 10, 2 AM $0.00922
+0.24%
$9.22 million $33,245
Aug 10, 1 AM $0.0092
+0.33%
$9.2 million $33,168
Aug 10, 12 AM $0.00917
+0.26%
$9.17 million $33,070
Aug 9, 11 PM $0.00916
+0.09%
$9.16 million $33,002
Aug 9, 10 PM $0.00913
+0.03%
$9.13 million $32,919
Aug 9, 9 PM $0.00913
+0.26%
$9.13 million $32,914
Aug 9, 8 PM $0.00913
+0.41%
$9.13 million $32,918
Aug 9, 7 PM $0.00908
+0.23%
$9.08 million $32,698
Aug 9, 6 PM $0.00905
+0.04%
$9.05 million $32,633
Aug 9, 5 PM $0.00905
-0.04%
$9.05 million $32,622
Aug 9, 4 PM $0.00906
+0.00%
$9.05 million $32,637
Aug 9, 3 PM $0.00905
-0.04%
$9.05 million $32,607
Aug 9, 2 PM $0.00905
+0.07%
$9.05 million $32,614
Aug 9, 1 PM $0.00905
-0.08%
$9.05 million $32,592
Aug 9, 12 PM $0.00905
-0.09%
$9.05 million $32,588
Aug 9, 11 AM $0.00905
+0.03%
$9.05 million $32,609
Aug 9, 10 AM $0.00905
-0.07%
$9.05 million $32,614