NTH chain Historical Data

NTH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0202
+0.00%
$ 20.2 million $ 75,896
Dec 1, 10 AM $ 0.0202
+0.09%
$ 20.21 million $ 75,733
Dec 1, 9 AM $ 0.0202
+0.27%
$ 20.2 million $ 75,439
Dec 1, 8 AM $ 0.0201
+0.00%
$ 20.13 million $ 74,945
Dec 1, 7 AM $ 0.0202
+0.01%
$ 20.15 million $ 74,482
Dec 1, 6 AM $ 0.0201
-0.26%
$ 20.14 million $ 74,238
Dec 1, 5 AM $ 0.0202
+0.23%
$ 20.21 million $ 74,018
Dec 1, 4 AM $ 0.0202
-0.85%
$ 20.2 million $ 73,449
Dec 1, 3 AM $ 0.0204
-0.85%
$ 20.41 million $ 74,045
Dec 1, 2 AM $ 0.0206
+0.19%
$ 20.57 million $ 74,539
Dec 1, 1 AM $ 0.0205
+0.33%
$ 20.52 million $ 74,444
Dec 1, 12 AM $ 0.0205
-2.21%
$ 20.53 million $ 73,910
Nov 30, 11 PM $ 0.021
-3.36%
$ 20.98 million $ 75,363
Nov 30, 10 PM $ 0.0217
-1.11%
$ 21.7 million $ 77,900
Nov 30, 9 PM $ 0.0219
-0.05%
$ 21.95 million $ 77,903
Nov 30, 8 PM $ 0.0219
-0.30%
$ 21.93 million $ 77,877
Nov 30, 7 PM $ 0.022
-0.03%
$ 21.98 million $ 77,861
Nov 30, 6 PM $ 0.022
+0.25%
$ 21.99 million $ 77,929
Nov 30, 5 PM $ 0.0219
-0.22%
$ 21.94 million $ 77,610
Nov 30, 4 PM $ 0.022
-0.06%
$ 22 million $ 77,671
Nov 30, 3 PM $ 0.022
+0.04%
$ 21.98 million $ 77,627
Nov 30, 2 PM $ 0.022
-0.12%
$ 21.97 million $ 78,287
Nov 30, 1 PM $ 0.022
+0.07%
$ 21.97 million $ 78,329
Nov 30, 12 PM $ 0.022
+0.09%
$ 21.95 million $ 77,295
Nov 30, 11 AM $ 0.0219
+0.25%
$ 21.92 million $ 74,738
Nov 30, 10 AM $ 0.0219
+0.21%
$ 21.86 million $ 74,576
Nov 30, 9 AM $ 0.0218
-0.07%
$ 21.83 million $ 74,285
Nov 30, 8 AM $ 0.0218
+0.29%
$ 21.85 million $ 74,560
Nov 30, 7 AM $ 0.0218
+0.06%
$ 21.81 million $ 74,718
Nov 30, 6 AM $ 0.0219
+0.00%
$ 21.9 million $ 74,736
Nov 30, 5 AM $ 0.0218
+0.00%
$ 21.8 million $ 74,971
Nov 30, 4 AM $ 0.0219
+0.00%
$ 21.9 million $ 74,673
Nov 30, 3 AM $ 0.0218
-0.46%
$ 21.8 million $ 75,306
Nov 30, 2 AM $ 0.0219
-0.45%
$ 21.9 million $ 75,210
Nov 30, 1 AM $ 0.0219
+0.00%
$ 21.9 million $ 75,508
Nov 30, 12 AM $ 0.0218
-0.46%
$ 21.8 million $ 75,101
Nov 29, 11 PM $ 0.022
+0.46%
$ 22 million $ 75,070
Nov 29, 10 PM $ 0.0219
+0.00%
$ 21.9 million $ 74,843
Nov 29, 9 PM $ 0.022
+0.46%
$ 22 million $ 75,137
Nov 29, 8 PM $ 0.022
+0.46%
$ 22 million $ 75,197
Nov 29, 7 PM $ 0.0219
+0.00%
$ 21.9 million $ 75,301
Nov 29, 6 PM $ 0.0219
-0.45%
$ 21.9 million $ 75,458
Nov 29, 5 PM $ 0.022
+0.46%
$ 21.9 million $ 75,779
Nov 29, 4 PM $ 0.0219
+0.00%
$ 21.9 million $ 75,552
Nov 29, 3 PM $ 0.0219
+0.00%
$ 21.9 million $ 75,499
Nov 29, 2 PM $ 0.0219
+0.00%
$ 21.9 million $ 74,535
Nov 29, 1 PM $ 0.0219
+0.00%
$ 21.9 million $ 74,507
Nov 29, 12 PM $ 0.022
+0.00%
$ 22 million $ 75,338
Nov 29, 11 AM $ 0.022
+0.00%
$ 22 million $ 77,946
Nov 29, 10 AM $ 0.0221
+0.45%
$ 22.1 million $ 77,958