NTH chain Historical Data

NTH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0221
+0.45%
$ 22.1 million $ 77,958
Nov 29, 9 AM $ 0.022
+0.46%
$ 21.9 million $ 78,090
Nov 29, 8 AM $ 0.022
+0.00%
$ 22 million $ 79,109
Nov 29, 7 AM $ 0.0219
-0.45%
$ 21.9 million $ 82,138
Nov 29, 6 AM $ 0.022
+0.00%
$ 22 million $ 83,091
Nov 29, 5 AM $ 0.0221
-0.45%
$ 22.1 million $ 84,111
Nov 29, 4 AM $ 0.0222
+0.91%
$ 22.1 million $ 85,939
Nov 29, 3 AM $ 0.022
+0.00%
$ 22 million $ 84,189
Nov 29, 2 AM $ 0.0219
-0.90%
$ 21.9 million $ 83,595
Nov 29, 1 AM $ 0.0221
+0.45%
$ 22 million $ 81,010
Nov 29, 12 AM $ 0.022
-1.79%
$ 22 million $ 78,546
Nov 28, 11 PM $ 0.0223
+0.00%
$ 22.3 million $ 77,999
Nov 28, 10 PM $ 0.0224
+0.45%
$ 22.4 million $ 76,437
Nov 28, 9 PM $ 0.0223
-0.45%
$ 22.3 million $ 75,080
Nov 28, 8 PM $ 0.0224
+0.45%
$ 22.4 million $ 74,297
Nov 28, 7 PM $ 0.0224
+0.45%
$ 22.4 million $ 72,516
Nov 28, 6 PM $ 0.0224
+0.00%
$ 22.4 million $ 71,460
Nov 28, 5 PM $ 0.0224
+0.00%
$ 22.4 million $ 70,246
Nov 28, 4 PM $ 0.0224
+0.45%
$ 22.4 million $ 69,189
Nov 28, 3 PM $ 0.0223
+0.00%
$ 22.4 million $ 68,158
Nov 28, 2 PM $ 0.0223
-0.45%
$ 22.3 million $ 66,983
Nov 28, 1 PM $ 0.0223
-0.45%
$ 22.4 million $ 66,624
Nov 28, 7 AM $ 0.0177
+1.14%
$ 17.7 million $ 47,191
Nov 28, 6 AM $ 0.0175
+2.34%
$ 17.5 million $ 46,923
Nov 28, 5 AM $ 0.0172
+0.58%
$ 17.2 million $ 44,197
Nov 28, 4 AM $ 0.0172
+0.58%
$ 17.2 million $ 42,019
Nov 28, 3 AM $ 0.0171
-0.58%
$ 17.1 million $ 42,778
Nov 28, 2 AM $ 0.0172
-0.58%
$ 17.4 million $ 43,164
Nov 28, 1 AM $ 0.0173
-0.57%
$ 17.3 million $ 43,349
Nov 28, 12 AM $ 0.0173
-2.26%
$ 17.3 million $ 44,239
Nov 27, 11 PM $ 0.0178
+0.56%
$ 17.8 million $ 44,766
Nov 27, 10 PM $ 0.0178
+0.00%
$ 17.7 million $ 44,881
Nov 27, 9 PM $ 0.0178
+0.56%
$ 17.8 million $ 43,896
Nov 27, 8 PM $ 0.0172
+0.00%
$ 17.2 million $ 43,930
Nov 27, 2 PM $ 0.0289
+0.00%
$ 28.9 million $ 867
Nov 27, 1 PM $ 0.0289
+0.00%
$ 28.9 million $ 867
Nov 27, 12 PM $ 0.0289
+0.00%
$ 28.9 million $ 867
Nov 27, 11 AM $ 0.0289
+0.00%
$ 28.9 million $ 910
Nov 27, 10 AM $ 0.0289
+0.00%
$ 28.9 million $ 910
Nov 27, 9 AM $ 0.0289
+0.00%
$ 28.9 million $ 910
Nov 27, 8 AM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 27, 7 AM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 27, 6 AM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 27, 5 AM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 27, 4 AM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 27, 3 AM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 27, 2 AM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 27, 1 AM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 27, 12 AM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 26, 11 PM $ 0.0289
+0.00%
$ 28.9 million $ 1,750