NTH chain Historical Data

NTH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 26, 10 PM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 26, 9 PM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 26, 8 PM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 26, 7 PM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 26, 6 PM $ 0.0289
+0.00%
$ 28.9 million $ 1,750
Nov 26, 12 PM $ 0.0245
+0.00%
$ 24.5 million $ 2,190
Nov 26, 9 AM $ 0.026
+0.00%
$ 26 million $ 1,360
Nov 26, 8 AM $ 0.026
+0.00%
$ 26 million $ 1,360
Nov 26, 7 AM $ 0.026
+0.00%
$ 26 million $ 2,120
Nov 26, 6 AM $ 0.026
+0.00%
$ 26 million $ 2,120
Nov 26, 5 AM $ 0.026
+0.00%
$ 26 million $ 2,120
Nov 26, 4 AM $ 0.026
+0.00%
$ 26 million $ 2,122
Nov 26, 3 AM $ 0.026
+0.00%
$ 26 million $ 2,122
Nov 26, 2 AM $ 0.026
+0.00%
$ 26 million $ 2,122
Nov 26, 1 AM $ 0.026
+0.00%
$ 26 million $ 2,122
Nov 26, 12 AM $ 0.026
+0.00%
$ 26 million $ 2,122
Nov 25, 11 PM $ 0.026
+0.00%
$ 26 million $ 2,122
Nov 25, 10 PM $ 0.026
+0.00%
$ 26 million $ 2,127
Nov 25, 9 PM $ 0.026
+0.00%
$ 26 million $ 2,127
Nov 25, 8 PM $ 0.026
+0.00%
$ 26 million $ 2,127
Nov 25, 7 PM $ 0.026
+0.00%
$ 26 million $ 2,127
Nov 25, 6 PM $ 0.026
+0.00%
$ 26 million $ 2,127
Nov 25, 5 PM $ 0.026
+0.00%
$ 26 million $ 2,129
Nov 25, 4 PM $ 0.026
+0.00%
$ 26 million $ 2,129
Nov 25, 3 PM $ 0.026
+0.00%
$ 26 million $ 2,129
Nov 25, 2 PM $ 0.026
+5.69%
$ 26 million $ 2,129
Nov 25, 1 PM $ 0.0245
-5.77%
$ 24.54 million $ 79,557
Nov 25, 11 AM $ 0.0271
+0.00%
$ 27.1 million $ 1,642
Nov 25, 10 AM $ 0.0271
+0.00%
$ 27.1 million $ 1,642
Nov 25, 9 AM $ 0.0271
+0.00%
$ 27.1 million $ 2,777
Nov 25, 5 AM $ 0.0286
+0.00%
$ 28.6 million $ 2,064
Nov 25, 4 AM $ 0.0286
+0.00%
$ 28.6 million $ 2,064
Nov 25, 3 AM $ 0.0286
+0.00%
$ 28.6 million $ 2,064
Nov 25, 2 AM $ 0.0286
+0.00%
$ 28.6 million $ 2,064
Nov 25, 1 AM $ 0.0286
-0.69%
$ 28.6 million $ 2,174
Nov 25, 12 AM $ 0.0288
+0.00%
$ 28.8 million $ 2,215
Nov 24, 11 PM $ 0.0288
+0.35%
$ 28.8 million $ 2,215
Nov 24, 10 PM $ 0.0287
+0.00%
$ 28.7 million $ 2,211
Nov 24, 9 PM $ 0.0287
-0.35%
$ 28.7 million $ 2,273
Nov 24, 8 PM $ 0.0288
+0.00%
$ 28.8 million $ 2,273
Nov 24, 7 PM $ 0.0288
+0.00%
$ 28.8 million $ 2,273
Nov 24, 6 PM $ 0.0288
-2.04%
$ 28.8 million $ 2,273
Nov 24, 5 PM $ 0.0294
+0.00%
$ 29.4 million $ 2,271
Nov 24, 4 PM $ 0.0294
+0.00%
$ 29.4 million $ 2,271
Nov 24, 10 AM $ 0.0377
+0.00%
$ 37.7 million $ 263
Nov 24, 9 AM $ 0.0377
-0.53%
$ 37.7 million $ 263
Nov 24, 8 AM $ 0.0379
+0.00%
$ 37.9 million $ 997
Nov 24, 2 AM $ 0.0246
+2.50%
$ 24.6 million $ 67,982
Nov 24, 12 AM $ 0.0241
+0.00%
$ -- $ 68,818