NTH chain Historical Data

NTH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0241
+0.00%
$ -- $ 68,818
Nov 23, 11 PM $ 0.0241
+0.00%
$ 24.1 million $ 68,818
Nov 23, 6 PM $ 0.0245
+3.81%
$ 24.5 million $ 75,274
Nov 23, 4 PM $ 0.025
+2.04%
$ 25 million $ 78,795
Nov 23, 3 PM $ 0.0246
+1.65%
$ 24.6 million $ 77,676
Nov 23, 2 PM $ 0.0243
-4.33%
$ 24.3 million $ 76,584
Nov 23, 1 PM $ 0.0253
-1.94%
$ 25.3 million $ 80,729
Nov 23, 12 PM $ 0.0258
+1.57%
$ 25.8 million $ 81,743
Nov 23, 11 AM $ 0.0256
+0.39%
$ 25.6 million $ 80,695
Nov 23, 10 AM $ 0.0254
-1.17%
$ 25.4 million $ 80,962
Nov 23, 9 AM $ 0.0253
-1.17%
$ 25.4 million $ 81,817
Nov 23, 8 AM $ 0.0255
+3.24%
$ 25.5 million $ 81,621
Nov 23, 7 AM $ 0.0247
+3.78%
$ 24.7 million $ 78,787
Nov 23, 6 AM $ 0.0238
-2.86%
$ 23.8 million $ 75,882
Nov 23, 5 AM $ 0.0246
-0.81%
$ 24.6 million $ 77,938
Nov 23, 4 AM $ 0.0249
+1.22%
$ 24.9 million $ 78,944
Nov 23, 3 AM $ 0.0246
+3.80%
$ 24.6 million $ 78,132
Nov 23, 2 AM $ 0.024
-2.83%
$ 24 million $ 75,163
Nov 23, 1 AM $ 0.0247
+0.82%
$ 24.8 million $ 78,039
Nov 23, 12 AM $ 0.0244
-0.81%
$ 24.4 million $ 77,225
Nov 22, 11 PM $ 0.0244
-1.21%
$ 24.2 million $ 77,410
Nov 22, 10 PM $ 0.0249
+1.22%
$ 24.9 million $ 77,780
Nov 22, 9 PM $ 0.0244
-0.41%
$ 24.4 million $ 77,581
Nov 22, 8 PM $ 0.0245
+0.00%
$ 24.5 million $ 77,442
Nov 22, 7 PM $ 0.0248
-38.92%
$ 24.8 million $ 77,501
Nov 22, 1 PM $ 0.0207
+0.00%
$ 20.7 million $ 1,306
Nov 22, 7 AM $ 0.042
+0.00%
$ 42 million $ 1,302
Nov 22, 6 AM $ 0.042
+0.00%
$ 42 million $ 1,302
Nov 22, 5 AM $ 0.042
+0.00%
$ 42 million $ 1,302
Nov 22, 4 AM $ 0.042
-2.33%
$ 42 million $ 1,302
Nov 22, 3 AM $ 0.043
+0.00%
$ 43 million $ 1,955
Nov 22, 2 AM $ 0.043
+0.00%
$ 43 million $ 1,955
Nov 22, 1 AM $ 0.043
+0.00%
$ 43 million $ 1,955
Nov 22, 12 AM $ 0.043
+0.00%
$ 43 million $ 2,540
Nov 21, 11 PM $ 0.043
+0.00%
$ 43 million $ 2,540
Nov 21, 10 PM $ 0.043
+0.00%
$ 43 million $ 2,540
Nov 21, 9 PM $ 0.043
+0.00%
$ 43 million $ 2,540
Nov 21, 8 PM $ 0.043
+0.00%
$ 43 million $ 2,540
Nov 21, 7 PM $ 0.043
+0.00%
$ 43 million $ 2,540
Nov 21, 6 PM $ 0.043
+0.00%
$ 43 million $ 2,540
Nov 21, 5 PM $ 0.043
+0.00%
$ 43 million $ 2,540
Nov 21, 4 PM $ 0.043
-0.92%
$ 43 million $ 2,540
Nov 21, 3 PM $ 0.0434
+0.00%
$ 43.4 million $ 1,902
Nov 21, 2 PM $ 0.0434
+0.00%
$ 43.4 million $ 1,902
Nov 21, 1 PM $ 0.0434
+0.00%
$ 43.4 million $ 1,905
Nov 21, 12 PM $ 0.0434
+0.00%
$ 43.4 million $ 1,905
Nov 21, 11 AM $ 0.0434
+0.00%
$ 43.4 million $ 1,905
Nov 21, 10 AM $ 0.0434
+0.00%
$ 43.4 million $ 1,905
Nov 21, 9 AM $ 0.0434
+0.00%
$ 43.4 million $ 1,905
Nov 21, 8 AM $ 0.0434
+0.00%
$ 43.4 million $ 1,905