NTH chain Historical Data

NTH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0434
+0.00%
$ 43.4 million $ 1,905
Nov 21, 6 AM $ 0.0434
+0.00%
$ 43.4 million $ 1,905
Nov 21, 5 AM $ 0.0434
+0.00%
$ 43.4 million $ 1,905
Nov 21, 4 AM $ 0.0434
-0.46%
$ 43.4 million $ 1,905
Nov 21, 3 AM $ 0.0436
+0.00%
$ 43.6 million $ 588
Nov 21, 2 AM $ 0.0436
+0.00%
$ 43.6 million $ 588
Nov 21, 1 AM $ 0.0436
+1.40%
$ 43.6 million $ 1,562
Nov 21, 12 AM $ 0.043
+0.00%
$ 43 million $ 977
Nov 20, 11 PM $ 0.043
+0.00%
$ 43 million $ 977
Nov 20, 10 PM $ 0.043
+0.00%
$ 43 million $ 977
Nov 20, 9 PM $ 0.043
+0.00%
$ 43 million $ 977
Nov 20, 8 PM $ 0.043
+0.00%
$ 43 million $ 977
Nov 20, 7 PM $ 0.043
+0.00%
$ 43 million $ 977
Nov 20, 6 PM $ 0.043
+0.00%
$ 43 million $ 981
Nov 20, 5 PM $ 0.043
+0.00%
$ 43 million $ 981
Nov 20, 4 PM $ 0.043
+0.00%
$ 43 million $ 981
Nov 20, 3 PM $ 0.043
+0.00%
$ 43 million $ 981
Nov 20, 2 PM $ 0.043
-2.05%
$ 43 million $ 981
Nov 20, 1 PM $ 0.0439
+0.00%
$ 43.9 million $ 978
Nov 20, 12 PM $ 0.0439
+0.00%
$ 43.9 million $ 978
Nov 20, 11 AM $ 0.0439
+0.00%
$ 43.9 million $ 978
Nov 20, 10 AM $ 0.0439
+0.00%
$ 43.9 million $ 978
Nov 20, 9 AM $ 0.0439
+0.00%
$ 43.9 million $ 978
Nov 20, 8 AM $ 0.0439
+0.00%
$ 43.9 million $ 978
Nov 20, 7 AM $ 0.0439
-0.45%
$ 43.9 million $ 978
Nov 20, 6 AM $ 0.0441
+0.00%
$ 44.1 million $ 978
Nov 20, 5 AM $ 0.0441
+0.00%
$ 44.1 million $ 978
Nov 20, 4 AM $ 0.0441
+0.00%
$ 44.1 million $ 978
Nov 20, 3 AM $ 0.0441
+0.00%
$ 44.1 million $ 978
Nov 20, 2 AM $ 0.0441
+0.00%
$ 44.1 million $ 1,747
Nov 19, 8 PM $ 0.0256
+1.59%
$ 25.6 million $ 79,922
Nov 19, 7 PM $ 0.025
+7.30%
$ 25 million $ 78,674
Nov 19, 6 PM $ 0.0234
+4.46%
$ 23.4 million $ 72,035
Nov 19, 5 PM $ 0.0225
+0.90%
$ 22.5 million $ 68,941
Nov 19, 10 AM $ 0.0278
-4.47%
$ 29 million $ 85,458
Nov 19, 9 AM $ 0.0292
+0.69%
$ 29.2 million $ 89,893
Nov 19, 8 AM $ 0.0291
+2.11%
$ 29.1 million $ 90,623
Nov 19, 7 AM $ 0.0282
-2.42%
$ 28.2 million $ 90,043
Nov 19, 5 AM $ 0.0273
+3.41%
$ 27.3 million $ 89,629
Nov 19, 4 AM $ 0.0268
+0.37%
$ 26.8 million $ 87,963
Nov 19, 3 AM $ 0.0267
+0.38%
$ 26.7 million $ 90,033
Nov 19, 2 AM $ 0.0265
-1.12%
$ 26.5 million $ 90,993
Nov 19, 1 AM $ 0.0264
-3.40%
$ 26.4 million $ 92,944
Nov 19, 12 AM $ 0.0273
-2.85%
$ 26.5 million $ 96,127
Nov 18, 7 PM $ 0.0226
-4.64%
$ 22.6 million $ 79,975
Nov 18, 6 PM $ 0.0237
-3.27%
$ 23.7 million $ 89,567
Nov 18, 5 PM $ 0.0243
-0.41%
$ 24.3 million $ 92,840
Nov 18, 4 PM $ 0.0246
-2.70%
$ 24 million $ 92,873
Nov 18, 3 PM $ 0.0253
+3.19%
$ 25.28 million $ 99,328
Nov 18, 2 PM $ 0.0198
-0.50%
$ 19.8 million $ 83,154