NTH chain Historical Data

NTH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0198
-0.50%
$ 19.8 million $ 83,154
Nov 18, 8 AM $ 0.0293
+0.00%
$ 29.3 million $ 2,121
Nov 18, 7 AM $ 0.0293
+0.00%
$ 29.3 million $ 2,121
Nov 18, 6 AM $ 0.0293
-0.68%
$ 29.3 million $ 2,121
Nov 18, 5 AM $ 0.0295
+0.00%
$ 29.5 million $ 2,121
Nov 18, 4 AM $ 0.0295
+6.88%
$ 29.5 million $ 2,121
Nov 18, 3 AM $ 0.029
+14.62%
$ 29 million $ 2,075
Nov 18, 2 AM $ 0.0253
+4.98%
$ 25.3 million $ 737
Nov 18, 1 AM $ 0.0241
+0.00%
$ 24.1 million $ 2,286
Nov 18, 12 AM $ 0.0241
+0.00%
$ 24.1 million $ 2,286
Nov 17, 11 PM $ 0.0241
+0.00%
$ 24.1 million $ 2,286
Nov 17, 10 PM $ 0.0241
+0.00%
$ 24.1 million $ 2,286
Nov 17, 9 PM $ 0.0241
+0.00%
$ 24.1 million $ 2,286
Nov 17, 8 PM $ 0.0229
-4.84%
$ 22.93 million $ 83,255
Nov 17, 7 PM $ 0.0241
+0.00%
$ 24.1 million $ 2,286
Nov 17, 6 PM $ 0.0241
+6.44%
$ 24.1 million $ 2,286
Nov 17, 5 PM $ 0.0229
+6.67%
$ 22.93 million $ 81,136
Nov 17, 4 PM $ 0.0216
+3.85%
$ 21.6 million $ 73,981
Nov 17, 3 PM $ 0.0209
-0.95%
$ 20.9 million $ 71,448
Nov 17, 2 PM $ 0.0208
-13.69%
$ 20.8 million $ 72,401
Nov 17, 1 PM $ 0.0241
+5.70%
$ 24.1 million $ 2,286
Nov 17, 12 PM $ 0.0231
-0.86%
$ 23.1 million $ 79,551
Nov 17, 11 AM $ 0.0234
-5.65%
$ 23.5 million $ 81,467
Nov 17, 10 AM $ 0.0248
+0.00%
$ 24.8 million $ 1,551
Nov 17, 9 AM $ 0.0248
+0.00%
$ 24.8 million $ 1,551
Nov 17, 8 AM $ 0.0248
+4.20%
$ 24.8 million $ 1,551
Nov 17, 7 AM $ 0.0236
-6.72%
$ 23.6 million $ 83,621
Nov 17, 6 AM $ 0.0253
+0.00%
$ 25.3 million $ 1,551
Nov 17, 5 AM $ 0.0253
-2.69%
$ 25.3 million $ 1,551
Nov 17, 4 AM $ 0.026
+0.00%
$ 26 million $ 1,551
Nov 17, 3 AM $ 0.026
+0.00%
$ 26 million $ 1,551
Nov 17, 2 AM $ 0.026
+2.77%
$ 26 million $ 1,551
Nov 17, 1 AM $ 0.0251
-0.82%
$ 25.1 million $ 90,025
Nov 17, 12 AM $ 0.0251
+0.00%
$ 25.11 million $ 91,565
Nov 16, 11 PM $ 0.0252
-0.78%
$ 25.21 million $ 92,777
Nov 16, 10 PM $ 0.0253
+2.05%
$ 25.31 million $ 94,001
Nov 16, 9 PM $ 0.025
+0.00%
$ 25 million $ 92,206
Nov 16, 8 PM $ 0.025
+1.63%
$ 25 million $ 93,560
Nov 16, 7 PM $ 0.0245
+5.15%
$ 24.5 million $ 93,010
Nov 16, 6 PM $ 0.0235
+4.91%
$ 23.5 million $ 88,661
Nov 16, 5 PM $ 0.0219
+0.92%
$ 21.9 million $ 84,932
Nov 16, 4 PM $ 0.0217
-2.25%
$ 21.7 million $ 81,542
Nov 16, 3 PM $ 0.0222
+0.00%
$ 22.2 million $ 82,995
Nov 16, 2 PM $ 0.0206
+0.98%
$ 20.6 million $ 77,524
Nov 16, 1 PM $ 0.0204
+0.00%
$ 20.4 million $ 75,239
Nov 16, 12 PM $ 0.0205
+0.00%
$ 20.5 million $ 74,880
Nov 16, 11 AM $ 0.0204
-0.49%
$ 20.4 million $ 74,229
Nov 16, 10 AM $ 0.0205
+0.00%
$ 20.6 million $ 73,385
Nov 16, 9 AM $ 0.0205
+0.49%
$ 20.5 million $ 72,951
Nov 16, 8 AM $ 0.0205
-0.49%
$ 20.5 million $ 72,305