NTH chain Historical Data

NTH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0205
-0.49%
$ 20.5 million $ 72,305
Nov 16, 7 AM $ 0.0204
-0.97%
$ 20.5 million $ 73,256
Nov 16, 6 AM $ 0.0205
+0.49%
$ 20.5 million $ 73,604
Nov 16, 5 AM $ 0.0206
+0.49%
$ 20.6 million $ 72,524
Nov 16, 4 AM $ 0.0206
+0.00%
$ 20.6 million $ 72,330
Nov 16, 3 AM $ 0.0206
+0.98%
$ 20.6 million $ 72,030
Nov 16, 2 AM $ 0.0204
+0.00%
$ 20.4 million $ 72,261
Nov 16, 1 AM $ 0.0204
-0.97%
$ 20.4 million $ 73,246
Nov 16, 12 AM $ 0.0206
+0.49%
$ 20.6 million $ 74,644
Nov 15, 11 PM $ 0.0206
+0.00%
$ 20.4 million $ 71,022
Nov 15, 10 PM $ 0.0206
+0.00%
$ 20.6 million $ 67,902
Nov 15, 9 PM $ 0.0204
-0.49%
$ 20.4 million $ 66,162
Nov 15, 8 PM $ 0.0205
-0.49%
$ 20.5 million $ 65,381
Nov 15, 2 PM $ 0.0257
+0.00%
$ 25.7 million $ 1,430
Nov 15, 1 PM $ 0.0257
+0.00%
$ 25.7 million $ 1,430
Nov 15, 12 PM $ 0.0257
+0.00%
$ 25.7 million $ 1,430
Nov 15, 11 AM $ 0.0257
+0.00%
$ 25.7 million $ 1,430
Nov 15, 10 AM $ 0.0257
+0.00%
$ 25.7 million $ 1,430
Nov 15, 9 AM $ 0.0257
+3.56%
$ 25.7 million $ 1,430
Nov 15, 8 AM $ 0.0247
-3.82%
$ 24.72 million $ 79,344
Nov 15, 7 AM $ 0.0257
+0.00%
$ 25.7 million $ 1,430
Nov 15, 6 AM $ 0.0257
+0.00%
$ 25.7 million $ 1,430
Nov 15, 5 AM $ 0.0257
+2.35%
$ 25.7 million $ 1,430
Nov 15, 4 AM $ 0.0248
-0.39%
$ 24.82 million $ 77,133
Nov 15, 3 AM $ 0.0247
-3.45%
$ 24.72 million $ 77,035
Nov 15, 2 AM $ 0.0255
-0.76%
$ 25.5 million $ 77,741
Nov 15, 1 AM $ 0.0257
+0.00%
$ 25.7 million $ 1,430
Nov 15, 12 AM $ 0.0257
+0.00%
$ 25.7 million $ 1,430
Nov 14, 11 PM $ 0.0257
+0.00%
$ 25.7 million $ 1,430
Nov 14, 9 PM $ 0.0248
+0.40%
$ 24.8 million $ 78,193
Nov 14, 8 PM $ 0.0246
+4.68%
$ 24.6 million $ 78,073
Nov 14, 7 PM $ 0.0233
-2.10%
$ 23.3 million $ 73,929
Nov 14, 6 PM $ 0.0238
-1.65%
$ 23.8 million $ 74,585
Nov 14, 5 PM $ 0.0251
-1.18%
$ 25.1 million $ 75,831
Nov 14, 4 PM $ 0.0253
+1.59%
$ 25.1 million $ 79,706
Nov 14, 3 PM $ 0.0247
+0.40%
$ 24.71 million $ 77,794
Nov 14, 2 PM $ 0.0246
+3.32%
$ 24.61 million $ 77,430
Nov 14, 1 PM $ 0.0238
-3.99%
$ 23.82 million $ 74,715
Nov 14, 12 PM $ 0.025
+0.40%
$ 25 million $ 77,395
Nov 14, 11 AM $ 0.025
+0.80%
$ 25 million $ 77,028
Nov 14, 10 AM $ 0.0248
+0.00%
$ 24.8 million $ 76,435
Nov 14, 9 AM $ 0.0248
+2.03%
$ 24.8 million $ 75,658
Nov 14, 8 AM $ 0.0243
-1.60%
$ 24.31 million $ 73,549
Nov 14, 7 AM $ 0.0247
-1.58%
$ 24.51 million $ 74,589
Nov 14, 6 AM $ 0.0247
+0.40%
$ 24.71 million $ 74,515
Nov 14, 5 AM $ 0.0248
+0.40%
$ 24.81 million $ 74,636
Nov 14, 4 AM $ 0.0247
+2.04%
$ 24.71 million $ 74,045
Nov 14, 3 AM $ 0.0242
-3.16%
$ 24.21 million $ 72,040
Nov 14, 2 AM $ 0.025
-0.41%
$ 25 million $ 73,927
Nov 14, 1 AM $ 0.0251
-0.76%
$ 25.4 million $ 76,325