NTH chain Historical Data

NTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00705
+0.10%
$ 7.05 million $ 25,654
Jun 4, 11 AM $ 0.00703
-0.34%
$ 7.03 million $ 25,661
Jun 4, 10 AM $ 0.00706
+0.20%
$ 7.06 million $ 25,733
Jun 4, 9 AM $ 0.00705
+0.21%
$ 7.05 million $ 25,707
Jun 4, 8 AM $ 0.00702
-0.17%
$ 7.02 million $ 25,644
Jun 4, 7 AM $ 0.00704
+0.30%
$ 7.04 million $ 25,647
Jun 4, 6 AM $ 0.00702
-0.16%
$ 7.02 million $ 25,553
Jun 4, 5 AM $ 0.00702
-0.31%
$ 7.02 million $ 25,617
Jun 4, 4 AM $ 0.00705
-0.07%
$ 7.05 million $ 25,654
Jun 4, 3 AM $ 0.00705
+0.40%
$ 7.05 million $ 25,707
Jun 4, 2 AM $ 0.00703
+0.13%
$ 7.03 million $ 25,629
Jun 4, 1 AM $ 0.00701
-0.14%
$ 7.01 million $ 25,602
Jun 4, 12 AM $ 0.00703
+0.17%
$ 7.03 million $ 25,596
Jun 3, 11 PM $ 0.00702
+0.21%
$ 7.02 million $ 25,603
Jun 3, 10 PM $ 0.00701
+0.19%
$ 7.01 million $ 25,571
Jun 3, 9 PM $ 0.007
-0.36%
$ 7 million $ 25,529
Jun 3, 8 PM $ 0.00702
+0.11%
$ 7.02 million $ 25,609
Jun 3, 7 PM $ 0.007
+0.01%
$ 7 million $ 25,569
Jun 3, 6 PM $ 0.00698
-0.77%
$ 6.98 million $ 25,524
Jun 3, 5 PM $ 0.00702
+0.17%
$ 7.02 million $ 25,624
Jun 3, 4 PM $ 0.00701
+0.65%
$ 7.01 million $ 25,560
Jun 3, 3 PM $ 0.00696
-0.85%
$ 6.96 million $ 25,293
Jun 3, 2 PM $ 0.00702
+0.98%
$ 7.02 million $ 25,461
Jun 3, 1 PM $ 0.00695
+0.27%
$ 6.95 million $ 25,247
Jun 3, 12 PM $ 0.00693
-0.12%
$ 6.93 million $ 25,187
Jun 3, 11 AM $ 0.00694
+0.12%
$ 6.94 million $ 25,449
Jun 3, 10 AM $ 0.00692
+0.10%
$ 6.92 million $ 25,462
Jun 3, 9 AM $ 0.00692
-0.55%
$ 6.92 million $ 25,392
Jun 3, 8 AM $ 0.00695
+0.19%
$ 6.95 million $ 25,570
Jun 3, 7 AM $ 0.00693
+0.14%
$ 6.93 million $ 25,497
Jun 3, 6 AM $ 0.00692
-0.27%
$ 6.92 million $ 25,479
Jun 3, 5 AM $ 0.00693
-0.20%
$ 6.93 million $ 25,467
Jun 3, 4 AM $ 0.00695
+0.51%
$ 6.95 million $ 25,305
Jun 3, 3 AM $ 0.00692
+0.01%
$ 6.92 million $ 25,236
Jun 3, 2 AM $ 0.00692
-0.36%
$ 6.92 million $ 24,765
Jun 3, 1 AM $ 0.00694
+0.14%
$ 6.94 million $ 24,290
Jun 3, 12 AM $ 0.00693
+0.16%
$ 6.93 million $ 23,225
Jun 2, 11 PM $ 0.00693
-0.12%
$ 6.93 million $ 22,151
Jun 2, 10 PM $ 0.00694
-0.17%
$ 6.94 million $ 21,929
Jun 2, 9 PM $ 0.00695
+0.40%
$ 6.95 million $ 21,874
Jun 2, 8 PM $ 0.0069
-0.06%
$ 6.91 million $ 21,691
Jun 2, 7 PM $ 0.00693
-0.30%
$ 6.93 million $ 20,795
Jun 2, 6 PM $ 0.00695
+0.61%
$ 6.95 million $ 20,175
Jun 2, 5 PM $ 0.00691
-0.03%
$ 6.91 million $ 20,057
Jun 2, 4 PM $ 0.0069
+0.25%
$ 6.9 million $ 19,779
Jun 2, 3 PM $ 0.00688
+0.42%
$ 6.88 million $ 18,658
Jun 2, 2 PM $ 0.00685
+0.23%
$ 6.85 million $ 17,540
Jun 2, 1 PM $ 0.00685
-0.19%
$ 6.85 million $ 16,445
Jun 2, 12 PM $ 0.00685
+0.44%
$ 6.85 million $ 15,483
Jun 2, 11 AM $ 0.00681
+4.99%
$ 6.81 million $ 14,262