NTH chain Historical Data

NTH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0251
-0.76%
$ 25.4 million $ 76,325
Nov 14, 12 AM $ 0.0253
-0.38%
$ 25.3 million $ 75,866
Nov 13, 11 PM $ 0.0254
+0.00%
$ 25.4 million $ 75,634
Nov 13, 10 PM $ 0.0254
+0.00%
$ 25.4 million $ 74,335
Nov 13, 9 PM $ 0.0254
-1.51%
$ 25.4 million $ 74,718
Nov 13, 8 PM $ 0.0258
-2.22%
$ 25.79 million $ 74,659
Nov 13, 7 PM $ 0.0264
+0.37%
$ 26.37 million $ 75,953
Nov 13, 6 PM $ 0.0263
-1.10%
$ 26.18 million $ 75,869
Nov 13, 5 PM $ 0.0266
+0.74%
$ 26.57 million $ 77,337
Nov 13, 4 PM $ 0.0264
+1.50%
$ 26.37 million $ 76,436
Nov 13, 3 PM $ 0.026
-0.37%
$ 25.98 million $ 72,442
Nov 13, 2 PM $ 0.0261
+3.09%
$ 26.08 million $ 74,637
Nov 13, 9 AM $ 0.0312
+7.22%
$ 31.2 million $ 86,215
Nov 13, 8 AM $ 0.0259
+1.57%
$ 25.9 million $ 74,363
Nov 13, 7 AM $ 0.0254
+2.01%
$ 25.4 million $ 72,517
Nov 13, 6 AM $ 0.0248
+0.00%
$ 24.8 million $ 70,402
Nov 13, 5 AM $ 0.0248
+1.22%
$ 24.8 million $ 70,239
Nov 13, 4 AM $ 0.0244
-8.09%
$ 24.35 million $ 71,207
Nov 13, 3 AM $ 0.0265
+2.26%
$ 26.5 million $ 76,622
Nov 13, 2 AM $ 0.0259
+2.37%
$ 25.9 million $ 73,892
Nov 13, 1 AM $ 0.0254
-2.68%
$ 25.4 million $ 73,146
Nov 13, 12 AM $ 0.0261
+0.00%
$ 26.1 million $ 75,801
Nov 12, 11 PM $ 0.0261
-0.38%
$ 26.1 million $ 75,604
Nov 12, 10 PM $ 0.0262
-9.34%
$ 26.2 million $ 75,946
Nov 12, 9 PM $ 0.0289
-0.34%
$ 28.9 million $ 664
Nov 12, 8 PM $ 0.0271
+5.04%
$ 27.1 million $ 79,243
Nov 12, 7 PM $ 0.025
-2.34%
$ 25 million $ 75,844
Nov 12, 6 PM $ 0.025
+0.40%
$ 25 million $ 75,769
Nov 12, 5 PM $ 0.0247
-2.76%
$ 24.7 million $ 73,681
Nov 12, 4 PM $ 0.0264
+0.38%
$ 26.4 million $ 74,957
Nov 12, 3 PM $ 0.0263
+0.00%
$ 26.4 million $ 78,476
Nov 12, 2 PM $ 0.0262
-24.71%
$ 26.2 million $ 78,487
Nov 12, 1 PM $ 0.0348
+0.00%
$ 34.8 million $ 816
Nov 12, 12 PM $ 0.0348
+0.00%
$ 34.8 million $ 816
Nov 12, 11 AM $ 0.0348
+0.00%
$ 34.8 million $ 816
Nov 12, 10 AM $ 0.0348
+0.00%
$ 34.8 million $ 816
Nov 12, 9 AM $ 0.0348
+0.00%
$ 34.8 million $ 816
Nov 12, 8 AM $ 0.0348
+0.00%
$ 34.8 million $ 848
Nov 12, 7 AM $ 0.0348
+0.00%
$ 34.8 million $ 848
Nov 12, 6 AM $ 0.0348
+0.00%
$ 34.8 million $ 848
Nov 12, 5 AM $ 0.0348
+0.00%
$ 34.8 million $ 848
Nov 12, 4 AM $ 0.0348
+0.00%
$ 34.8 million $ 848
Nov 12, 3 AM $ 0.0348
+0.00%
$ 34.8 million $ 848
Nov 12, 2 AM $ 0.0348
+0.00%
$ 34.8 million $ 2,288
Nov 12, 1 AM $ 0.0348
+0.00%
$ 34.8 million $ 2,478
Nov 11, 9 PM $ 0.0359
+0.00%
$ 35.9 million $ 1,823
Nov 11, 8 PM $ 0.0359
+0.00%
$ 35.9 million $ 1,823
Nov 11, 7 PM $ 0.0359
+0.00%
$ 35.9 million $ 1,823
Nov 11, 6 PM $ 0.0359
+0.00%
$ 35.9 million $ 1,823
Nov 11, 5 PM $ 0.0367
+0.00%
$ 36.7 million $ 2,436