NTH chain Historical Data

NTH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0367
+0.00%
$ 36.7 million $ 2,436
Nov 11, 4 PM $ 0.0367
+0.00%
$ 36.7 million $ 2,436
Nov 11, 3 PM $ 0.0367
+0.00%
$ 36.7 million $ 2,436
Nov 11, 2 PM $ 0.0367
+0.00%
$ 36.7 million $ 2,436
Nov 11, 1 PM $ 0.0367
+0.00%
$ 36.7 million $ 2,436
Nov 11, 12 PM $ 0.0367
-1.08%
$ 36.7 million $ 2,436
Nov 11, 11 AM $ 0.0371
+0.00%
$ 37.1 million $ 2,436
Nov 11, 10 AM $ 0.0371
+0.00%
$ 37.1 million $ 2,436
Nov 11, 9 AM $ 0.0371
-0.80%
$ 37.1 million $ 2,436
Nov 11, 8 AM $ 0.038
+0.00%
$ 38 million $ 2,403
Nov 11, 7 AM $ 0.038
+0.00%
$ 38 million $ 2,403
Nov 11, 6 AM $ 0.038
+0.00%
$ 38 million $ 2,410
Nov 11, 5 AM $ 0.038
-2.56%
$ 38 million $ 2,410
Nov 11, 3 AM $ 0.037
-2.63%
$ 37 million $ 2,403
Nov 10, 9 PM $ 0.0519
+0.00%
$ 51.9 million $ 921
Nov 10, 8 PM $ 0.0519
+0.00%
$ 51.9 million $ 921
Nov 10, 7 PM $ 0.0519
+0.00%
$ 51.9 million $ 961
Nov 10, 6 PM $ 0.0519
-0.95%
$ 51.9 million $ 961
Nov 10, 5 PM $ 0.0524
+0.00%
$ 52.4 million $ 196
Nov 10, 4 PM $ 0.0524
+0.77%
$ 52.4 million $ 196
Nov 10, 3 PM $ 0.052
+1.36%
$ 52.3 million $ 92,090
Nov 10, 2 PM $ 0.0513
-2.09%
$ 51.3 million $ 91,215
Nov 10, 1 PM $ 0.0524
-0.38%
$ 52.4 million $ 93,465
Nov 10, 12 PM $ 0.0526
+2.11%
$ 52.6 million $ 93,801
Nov 10, 11 AM $ 0.0515
-2.07%
$ 51.51 million $ 92,294
Nov 10, 10 AM $ 0.0526
-0.19%
$ 52.6 million $ 94,474
Nov 10, 4 AM $ 0.0476
+0.63%
$ 47.6 million $ 82,320
Nov 10, 3 AM $ 0.0475
-0.21%
$ 47.5 million $ 83,184
Nov 10, 2 AM $ 0.0475
+2.81%
$ 47.5 million $ 84,694
Nov 10, 1 AM $ 0.0463
+3.12%
$ 46.3 million $ 82,936
Nov 10, 12 AM $ 0.0445
+0.91%
$ 44.5 million $ 81,529
Nov 9, 11 PM $ 0.044
+0.23%
$ 43.9 million $ 81,061
Nov 9, 10 PM $ 0.0446
-3.67%
$ 44.6 million $ 81,779
Nov 9, 9 PM $ 0.0463
-2.53%
$ 46.3 million $ 87,463
Nov 9, 8 PM $ 0.0473
-0.21%
$ 47.3 million $ 91,512
Nov 9, 7 PM $ 0.0472
+0.21%
$ 47.2 million $ 93,382
Nov 9, 6 PM $ 0.0465
-1.06%
$ 46.5 million $ 94,923
Nov 9, 5 PM $ 0.0468
-1.06%
$ 46.8 million $ 96,613
Nov 9, 4 PM $ 0.048
+3.90%
$ 48 million $ 98,123
Nov 9, 3 PM $ 0.0468
+0.00%
$ 46.8 million $ 95,741
Nov 9, 2 PM $ 0.0475
+1.28%
$ 47.5 million $ 97,071
Nov 9, 1 PM $ 0.0468
-2.30%
$ 46.8 million $ 97,140
Nov 9, 12 PM $ 0.0478
+0.00%
$ 47.8 million $ 99,471
Nov 9, 11 AM $ 0.0478
+1.06%
$ 47.8 million $ 98,995
Nov 9, 10 AM $ 0.048
+0.84%
$ 48 million $ 98,030
Nov 9, 9 AM $ 0.0474
+2.16%
$ 47.4 million $ 98,860
Nov 9, 8 AM $ 0.0461
+1.54%
$ 46.1 million $ 96,612
Nov 9, 7 AM $ 0.0453
+5.35%
$ 45 million $ 96,519
Nov 9, 6 AM $ 0.0429
+6.19%
$ 42.9 million $ 92,829
Nov 9, 5 AM $ 0.04
+2.83%
$ 40 million $ 88,540