NTH chain Historical Data

NTH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.04
+2.83%
$ 40 million $ 88,540
Nov 9, 4 AM $ 0.0386
+7.54%
$ 38.6 million $ 86,062
Nov 9, 3 AM $ 0.0359
-6.53%
$ 35.89 million $ 82,612
Nov 9, 2 AM $ 0.0381
+6.43%
$ 38.1 million $ 86,209
Nov 9, 1 AM $ 0.0358
+2.20%
$ 35.8 million $ 83,727
Nov 9, 12 AM $ 0.035
+6.46%
$ 34.54 million $ 81,223
Nov 8, 11 PM $ 0.0327
+2.83%
$ 32.7 million $ 72,865
Nov 8, 10 PM $ 0.032
+0.95%
$ 32 million $ 69,975
Nov 8, 9 PM $ 0.0317
+1.60%
$ 31.7 million $ 70,254
Nov 8, 8 PM $ 0.0313
+0.32%
$ 31.3 million $ 69,463
Nov 8, 7 PM $ 0.0309
+5.10%
$ 30.9 million $ 69,569
Nov 8, 6 PM $ 0.0295
+2.90%
$ 29.5 million $ 63,985
Nov 8, 5 PM $ 0.0287
-2.49%
$ 28.67 million $ 62,083
Nov 8, 4 PM $ 0.0293
+5.56%
$ 29.35 million $ 63,134
Nov 8, 3 PM $ 0.0278
+0.00%
$ 27.8 million $ 2,130
Nov 8, 2 PM $ 0.0278
-1.77%
$ 27.8 million $ 2,130
Nov 8, 1 PM $ 0.0283
+0.00%
$ 28.3 million $ 797
Nov 8, 12 PM $ 0.0283
+0.00%
$ 28.3 million $ 1,597
Nov 8, 11 AM $ 0.0283
-2.08%
$ 28.3 million $ 2,097
Nov 8, 10 AM $ 0.0289
-1.70%
$ 28.9 million $ 2,097
Nov 8, 9 AM $ 0.0294
-0.68%
$ 29.4 million $ 2,097
Nov 8, 8 AM $ 0.0296
+4.59%
$ 29.6 million $ 2,097
Nov 8, 7 AM $ 0.029
+3.09%
$ 29 million $ 53,568
Nov 8, 6 AM $ 0.0281
+0.47%
$ 28.13 million $ 52,934
Nov 8, 5 AM $ 0.0295
+0.00%
$ 29.5 million $ 1,387
Nov 8, 4 AM $ 0.0308
-1.91%
$ 30.8 million $ 53,068
Nov 8, 3 AM $ 0.0317
+4.85%
$ 31.7 million $ 54,267
Nov 8, 2 AM $ 0.0302
-4.32%
$ 30.23 million $ 53,015
Nov 8, 1 AM $ 0.0316
+0.00%
$ 31.6 million $ 1,526
Nov 8, 12 AM $ 0.0316
+0.00%
$ 31.6 million $ 1,526
Nov 7, 11 PM $ 0.0316
+0.00%
$ 31.6 million $ 2,280
Nov 7, 10 PM $ 0.0316
+7.85%
$ 31.6 million $ 2,295
Nov 7, 9 PM $ 0.0279
-3.12%
$ 27.9 million $ 47,900
Nov 7, 8 PM $ 0.0288
-8.86%
$ 28.8 million $ 46,305
Nov 7, 7 PM $ 0.027
+0.75%
$ 27 million $ 42,465
Nov 7, 6 PM $ 0.0268
-15.19%
$ 26.8 million $ 41,773
Nov 7, 12 PM $ 0.0202
+0.00%
$ 20.2 million $ 2,273
Nov 7, 11 AM $ 0.0202
+0.00%
$ 20.2 million $ 2,273
Nov 7, 10 AM $ 0.0202
+0.00%
$ 20.2 million $ 2,273
Nov 7, 9 AM $ 0.0202
+0.00%
$ 20.2 million $ 2,466
Nov 7, 8 AM $ 0.0202
+0.00%
$ 20.2 million $ 2,466
Nov 7, 7 AM $ 0.0202
+0.00%
$ 20.2 million $ 2,466
Nov 7, 6 AM $ 0.0202
+0.00%
$ 20.2 million $ 3,204
Nov 7, 2 AM $ 0.02
+0.00%
$ 20 million $ 4,206
Nov 7, 1 AM $ 0.02
+0.00%
$ 20 million $ 4,206
Nov 6, 7 PM $ 0.0518
+0.19%
$ 51.8 million $ 71,087
Nov 6, 6 PM $ 0.0524
-2.24%
$ 52.4 million $ 73,729
Nov 6, 5 PM $ 0.0539
+0.19%
$ 53.9 million $ 76,050
Nov 6, 4 PM $ 0.0538
+3.66%
$ 53.8 million $ 76,104
Nov 6, 3 PM $ 0.0521
+2.36%
$ 52.1 million $ 73,007