NTH chain Historical Data

NTH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0508
+0.79%
$ 50.8 million $ 71,260
Nov 6, 1 PM $ 0.0501
-1.18%
$ 50.1 million $ 70,065
Nov 6, 7 AM $ 0.0595
-0.50%
$ 59.5 million $ 80,946
Nov 6, 6 AM $ 0.0598
+0.34%
$ 59.8 million $ 81,530
Nov 6, 5 AM $ 0.0588
-1.34%
$ 58.8 million $ 81,867
Nov 6, 4 AM $ 0.0596
+1.36%
$ 59.6 million $ 82,504
Nov 6, 3 AM $ 0.0593
+1.19%
$ 59.3 million $ 81,819
Nov 6, 2 AM $ 0.0586
+1.56%
$ 58.6 million $ 82,237
Nov 6, 1 AM $ 0.0583
-2.02%
$ 58.3 million $ 81,468
Nov 6, 12 AM $ 0.0591
+2.07%
$ 59.1 million $ 82,466
Nov 5, 11 PM $ 0.0578
-3.02%
$ 57.8 million $ 79,958
Nov 5, 10 PM $ 0.0597
+1.53%
$ 59.7 million $ 82,277
Nov 5, 9 PM $ 0.059
-1.34%
$ 59 million $ 81,054
Nov 5, 8 PM $ 0.0591
+0.17%
$ 59.1 million $ 82,232
Nov 5, 7 PM $ 0.0596
+0.34%
$ 59.6 million $ 81,161
Nov 5, 6 PM $ 0.0598
+0.50%
$ 59.8 million $ 81,762
Nov 5, 5 PM $ 0.0583
-0.34%
$ 58.3 million $ 81,839
Nov 5, 4 PM $ 0.058
-2.03%
$ 58 million $ 80,364
Nov 5, 3 PM $ 0.0597
+0.00%
$ 59.7 million $ 81,367
Nov 5, 2 PM $ 0.0598
+2.93%
$ 59.8 million $ 81,905
Nov 5, 1 PM $ 0.0585
+0.00%
$ 58.5 million $ 79,799
Nov 5, 12 PM $ 0.0589
+0.00%
$ 58.9 million $ 79,879
Nov 5, 11 AM $ 0.0588
-0.84%
$ 58.8 million $ 80,496
Nov 5, 10 AM $ 0.0591
+6.68%
$ 59.1 million $ 80,847
Nov 5, 9 AM $ 0.0549
+1.86%
$ 54.9 million $ 75,111
Nov 5, 8 AM $ 0.0537
+0.19%
$ 53.7 million $ 72,953
Nov 5, 7 AM $ 0.0538
+1.13%
$ 53.8 million $ 72,316
Nov 5, 6 AM $ 0.053
+3.11%
$ 53 million $ 71,209
Nov 5, 5 AM $ 0.0514
+0.00%
$ 51.4 million $ 68,500
Nov 5, 4 AM $ 0.0515
-2.28%
$ 51.5 million $ 67,897
Nov 5, 3 AM $ 0.0522
+1.75%
$ 52.2 million $ 69,227
Nov 5, 2 AM $ 0.0515
+2.59%
$ 51.5 million $ 66,710
Nov 5, 1 AM $ 0.0495
+0.00%
$ 49.5 million $ 64,825
Nov 4, 11 PM $ 0.0579
-0.17%
$ 57.9 million $ 75,623
Nov 4, 10 PM $ 0.0576
-4.61%
$ 57.6 million $ 76,614
Nov 4, 9 PM $ 0.0603
+2.35%
$ 60.29 million $ 81,199
Nov 4, 8 PM $ 0.059
+0.17%
$ 59 million $ 77,980
Nov 4, 7 PM $ 0.0583
-1.69%
$ 58.3 million $ 78,013
Nov 4, 6 PM $ 0.0594
+0.00%
$ 59.4 million $ 78,584
Nov 4, 5 PM $ 0.0598
+2.40%
$ 59.8 million $ 79,023
Nov 4, 4 PM $ 0.0595
+0.68%
$ 59.5 million $ 77,940
Nov 4, 3 PM $ 0.0594
+2.24%
$ 59.4 million $ 79,021
Nov 4, 2 PM $ 0.0582
-2.35%
$ 58.2 million $ 77,589
Nov 4, 1 PM $ 0.0593
+5.52%
$ 59.3 million $ 79,724
Nov 4, 12 PM $ 0.0564
-2.25%
$ 56.4 million $ 75,026
Nov 4, 11 AM $ 0.0577
-2.04%
$ 57.7 million $ 76,855
Nov 4, 10 AM $ 0.0596
+0.51%
$ 59.6 million $ 78,638
Nov 4, 9 AM $ 0.0589
-1.34%
$ 58.9 million $ 79,267
Nov 4, 8 AM $ 0.0595
-0.34%
$ 59.5 million $ 79,802
Nov 4, 7 AM $ 0.0592
-0.17%
$ 59.2 million $ 79,725