NTH chain Historical Data

NTH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0592
-0.17%
$ 59.2 million $ 79,725
Nov 4, 6 AM $ 0.0597
+0.17%
$ 59.7 million $ 79,388
Nov 4, 5 AM $ 0.0597
+0.34%
$ 59.7 million $ 79,457
Nov 4, 4 AM $ 0.0599
+0.84%
$ 59.9 million $ 79,418
Nov 4, 3 AM $ 0.0593
-0.50%
$ 59.3 million $ 79,229
Nov 4, 2 AM $ 0.0598
+0.34%
$ 59.8 million $ 79,451
Nov 4, 1 AM $ 0.0591
+1.37%
$ 59.1 million $ 79,207
Nov 4, 12 AM $ 0.0581
-1.53%
$ 58.1 million $ 77,346
Nov 3, 11 PM $ 0.0591
-1.01%
$ 59.1 million $ 78,195
Nov 3, 10 PM $ 0.0596
+4.56%
$ 59.6 million $ 79,261
Nov 3, 9 PM $ 0.0578
+1.40%
$ 57.8 million $ 75,597
Nov 3, 8 PM $ 0.0573
+1.06%
$ 57.3 million $ 75,137
Nov 3, 7 PM $ 0.0567
+0.71%
$ 56.7 million $ 74,374
Nov 3, 6 PM $ 0.0566
-0.35%
$ 56.6 million $ 73,614
Nov 3, 5 PM $ 0.0568
+0.89%
$ 56.8 million $ 73,931
Nov 3, 4 PM $ 0.057
-4.20%
$ 57 million $ 72,835
Nov 3, 3 PM $ 0.0596
+0.34%
$ 59.6 million $ 76,897
Nov 3, 2 PM $ 0.0592
+3.14%
$ 59.2 million $ 76,536
Nov 3, 1 PM $ 0.0575
-0.86%
$ 57.5 million $ 74,196
Nov 3, 12 PM $ 0.0578
-3.51%
$ 57.8 million $ 75,035
Nov 3, 11 AM $ 0.0594
+3.66%
$ 59.4 million $ 77,295
Nov 3, 10 AM $ 0.0572
-1.21%
$ 57.2 million $ 73,700
Nov 3, 9 AM $ 0.0577
-3.03%
$ 57.7 million $ 74,215
Nov 3, 8 AM $ 0.0595
-0.17%
$ 59.5 million $ 75,994
Nov 3, 7 AM $ 0.0596
+1.02%
$ 59.6 million $ 76,010
Nov 3, 6 AM $ 0.0596
+2.23%
$ 59.6 million $ 74,771
Nov 3, 5 AM $ 0.0583
-1.35%
$ 58.6 million $ 74,029
Nov 3, 4 AM $ 0.0588
+1.38%
$ 58.8 million $ 75,009
Nov 3, 3 AM $ 0.0576
-5.73%
$ 57.6 million $ 73,732
Nov 3, 2 AM $ 0.0613
-1.29%
$ 61.3 million $ 77,694
Nov 3, 1 AM $ 0.0617
+0.33%
$ 61.7 million $ 78,876
Nov 3, 12 AM $ 0.0614
-0.97%
$ 61 million $ 77,948
Nov 2, 11 PM $ 0.062
+2.99%
$ 62.2 million $ 78,333
Nov 2, 10 PM $ 0.0594
-1.16%
$ 59.4 million $ 75,774
Nov 2, 9 PM $ 0.0606
-5.31%
$ 60.6 million $ 75,590
Nov 2, 8 PM $ 0.0641
+0.47%
$ 64.1 million $ 80,640
Nov 2, 7 PM $ 0.0633
-0.63%
$ 63.3 million $ 80,490
Nov 2, 6 PM $ 0.063
+0.48%
$ 63 million $ 80,470
Nov 2, 5 PM $ 0.0629
+0.64%
$ 62.9 million $ 79,175
Nov 2, 4 PM $ 0.0613
+0.99%
$ 61.3 million $ 79,068
Nov 2, 12 PM $ 0.0635
-0.31%
$ 63.5 million $ 80,192
Nov 2, 11 AM $ 0.0638
+0.16%
$ 63.8 million $ 79,692
Nov 2, 10 AM $ 0.0641
+0.16%
$ 64.6 million $ 79,777
Nov 2, 9 AM $ 0.0637
-0.62%
$ 63.7 million $ 80,528
Nov 2, 8 AM $ 0.0635
-0.47%
$ 63.5 million $ 80,905
Nov 2, 7 AM $ 0.0636
-0.48%
$ 63.6 million $ 83,151
Nov 2, 6 AM $ 0.064
+0.00%
$ 64 million $ 81,164
Nov 2, 5 AM $ 0.0638
+0.31%
$ 63.8 million $ 81,244
Nov 2, 4 AM $ 0.0637
+2.91%
$ 63.7 million $ 80,456
Nov 2, 3 AM $ 0.0614
+0.16%
$ 61.4 million $ 78,145