NTH chain Historical Data

NTH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0614
+0.16%
$ 61.4 million $ 78,145
Nov 2, 2 AM $ 0.0617
+2.49%
$ 61.7 million $ 77,323
Nov 2, 1 AM $ 0.0606
-5.90%
$ 60.6 million $ 75,639
Nov 2, 12 AM $ 0.0644
+1.42%
$ 64.4 million $ 81,005
Nov 1, 11 PM $ 0.0626
-1.42%
$ 62.6 million $ 80,239
Nov 1, 10 PM $ 0.0631
-0.63%
$ 63.1 million $ 80,581
Nov 1, 9 PM $ 0.0641
-0.31%
$ 64.1 million $ 80,625
Nov 1, 8 PM $ 0.0643
-0.31%
$ 64.3 million $ 81,975
Nov 1, 7 PM $ 0.0644
+0.62%
$ 64.4 million $ 82,633
Nov 1, 6 PM $ 0.0639
-0.93%
$ 63.9 million $ 82,012
Nov 1, 5 PM $ 0.0642
+0.63%
$ 64.2 million $ 82,860
Nov 1, 4 PM $ 0.0637
+0.47%
$ 63.7 million $ 82,124
Nov 1, 3 PM $ 0.0638
-0.78%
$ 63.8 million $ 81,470
Nov 1, 2 PM $ 0.0637
-0.93%
$ 63.7 million $ 82,578
Nov 1, 1 PM $ 0.0643
+0.94%
$ 64.3 million $ 82,511
Nov 1, 12 PM $ 0.0639
+5.10%
$ 63.9 million $ 81,683
Nov 1, 11 AM $ 0.0603
+1.17%
$ 60.3 million $ 77,653
Nov 1, 10 AM $ 0.0606
+2.54%
$ 60.6 million $ 75,949
Nov 1, 9 AM $ 0.0601
+1.52%
$ 60.1 million $ 75,346
Nov 1, 8 AM $ 0.0596
-0.67%
$ 59.6 million $ 75,389
Nov 1, 7 AM $ 0.0603
+0.33%
$ 60.3 million $ 76,292
Nov 1, 6 AM $ 0.0608
-2.09%
$ 60.8 million $ 76,228
Nov 1, 5 AM $ 0.063
-1.10%
$ 63 million $ 78,836
Nov 1, 4 AM $ 0.064
+1.59%
$ 64 million $ 81,345
Nov 1, 3 AM $ 0.0627
-2.64%
$ 62.7 million $ 80,989
Nov 1, 2 AM $ 0.0644
+0.16%
$ 64.4 million $ 83,461
Nov 1, 1 AM $ 0.0645
+2.87%
$ 64.5 million $ 83,956
Nov 1, 12 AM $ 0.0627
+4.15%
$ 62.7 million $ 82,196
Download