NTH chain Historical Data

NTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.089
+0.00%
$89 million $32
Jul 19, 2025 $0.089
+0.00%
$89 million $32
Jul 18, 2025 $0.089
+0.00%
$89 million $32
Jul 17, 2025 $0.089
+0.00%
$89 million $32
Jul 16, 2025 $0.089
+0.00%
$89 million $32
Jul 15, 2025 $0.089
+0.00%
$89 million $32
Jul 14, 2025 $0.089
+0.00%
$89 million $32
Jul 13, 2025 $0.089
+0.00%
$89 million $32
Jul 12, 2025 $0.089
-43.31%
$89 million $32
Jul 11, 2025 $0.157
-12.39%
$157 million $50,546
Jul 10, 2025 $0.17
-5.78%
$169.5 million $139,438
Jul 9, 2025 $0.18
+14.36%
$179.89 million $173,333
Jul 8, 2025 $0.158
-1.50%
$157.6 million $165,150
Jul 7, 2025 $0.16
-0.50%
$160 million $327
Jul 6, 2025 $0.161
+2.16%
$160.9 million $160,197
Jul 5, 2025 $0.157
-0.32%
$156.9 million $157,927
Jul 4, 2025 $0.157
-11.24%
$157.1 million $161,178
Jul 3, 2025 $0.121
+5.13%
$120.9 million $69
Jul 2, 2025 $0.115
-0.43%
$115 million $461
Jul 1, 2025 $0.116
+3.03%
$115.5 million $113
Jun 30, 2025 $0.112
-30.15%
$112.1 million $5,066
Jun 29, 2025 $0.16
-2.14%
$160.5 million $147,320
Jun 28, 2025 $0.165
+0.00%
$164.6 million $156,732
Jun 27, 2025 $0.164
-4.15%
$164 million $131,269
Jun 26, 2025 $0.171
-14.06%
$171.1 million $143,606
Jun 25, 2025 $0.199
+2.15%
$199.1 million $155,211
Jun 24, 2025 $0.196
-3.12%
$195.6 million $137,609
Jun 23, 2025 $0.202
+0.00%
$201.9 million $152,535
Jun 22, 2025 $0.201
-0.49%
$201.3 million $157,602
Jun 21, 2025 $0.202
-11.62%
$202.3 million $150,623
Jun 20, 2025 $0.229
+4.05%
$228.9 million $11,233
Jun 19, 2025 $0.22
+0.32%
$220 million $247,769
Jun 18, 2025 $0.204
+34.97%
$203.8 million $273,145
Jun 17, 2025 $0.151
-2.07%
$151 million $58
Jun 16, 2025 $0.154
-26.89%
$154.19 million $363
Jun 15, 2025 $0.201
-18.08%
$200.7 million $190,318
Jun 14, 2025 $0.245
+28.74%
$245 million $542
Jun 13, 2025 $0.189
-5.17%
$188.9 million $157,567
Jun 12, 2025 $0.2
+0.25%
$200 million $154,940
Jun 11, 2025 $0.2
+8.50%
$200.3 million $155,494
Jun 10, 2025 $0.183
+1.95%
$183.2 million $153,190
Jun 9, 2025 $0.178
+12.21%
$178.3 million $169,302
Jun 8, 2025 $0.159
+3.04%
$158.89 million $127,996
Jun 7, 2025 $0.154
-10.30%
$154.2 million $541
Jun 6, 2025 $0.172
-18.61%
$171.9 million $140,477
Jun 5, 2025 $0.214
+12.74%
$214.1 million $163,552
Jun 4, 2025 $0.19
+4.63%
$189.9 million $111,555
Jun 3, 2025 $0.181
-18.68%
$181.5 million $138,850
Jun 2, 2025 $0.225
-2.35%
$224.6 million $93,865
Jun 1, 2025 $0.23
-7.18%
$230 million $154,105