NTH chain Historical Data

NTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.106
+0.00%
$ 106 million $ 64
Mar 26, 2025 $ 0.106
+0.00%
$ 106 million $ 64
Mar 25, 2025 $ 0.106
-6.44%
$ 106 million $ 64
Mar 24, 2025 $ 0.113
-4.11%
$ 113.3 million $ 497
Mar 23, 2025 $ 0.118
+11.70%
$ 118.4 million $ 3,142
Mar 22, 2025 $ 0.106
+0.00%
$ 106 million $ 64
Mar 21, 2025 $ 0.106
-1.81%
$ 106 million $ 64
Mar 20, 2025 $ 0.108
-15.53%
$ 107.96 million $ 3,055
Mar 19, 2025 $ 0.128
-23.79%
$ 127.8 million $ 4,214
Mar 18, 2025 $ 0.168
+39.75%
$ 167.7 million $ 446
Mar 17, 2025 $ 0.12
+9.60%
$ 120 million $ 773
Mar 16, 2025 $ 0.109
+3.29%
$ 109.49 million $ 788
Mar 15, 2025 $ 0.1
-41.08%
$ 100.1 million $ 1,411
Mar 14, 2025 $ 0.09
-46.62%
$ 90 million $ 1,485
Mar 13, 2025 $ 0.169
-19.06%
$ 168.6 million $ 1,022
Mar 12, 2025 $ 0.217
-11.28%
$ 217 million $ 2,067
Mar 11, 2025 $ 0.245
+81.19%
$ 244.6 million $ 3,257
Mar 10, 2025 $ 0.167
+2.52%
$ 167 million $ 4,495
Mar 9, 2025 $ 0.163
+20.67%
$ 162.9 million $ 296
Mar 8, 2025 $ 0.135
-49.40%
$ 135 million $ 32
Mar 7, 2025 $ 0.267
+97.63%
$ 266.8 million $ 403
Mar 6, 2025 $ 0.135
+0.00%
$ 135 million $ 32
Mar 5, 2025 $ 0.135
-8.10%
$ 135 million $ 32
Mar 4, 2025 $ 0.147
+10.53%
$ 146.9 million $ 6,637
Mar 3, 2025 $ 0.133
+10.85%
$ 132.91 million $ 9,865
Mar 2, 2025 $ 0.123
-13.33%
$ 122.7 million $ 6,617
Mar 1, 2025 $ 0.142
-6.72%
$ 141.6 million $ 8,080
Feb 28, 2025 $ 0.152
-10.07%
$ 151.8 million $ 11,111
Feb 27, 2025 $ 0.169
+10.04%
$ 168.8 million $ 13,846
Feb 26, 2025 $ 0.153
-0.26%
$ 153 million $ 12,419
Feb 25, 2025 $ 0.153
+0.39%
$ 153.3 million $ 13,107
Feb 24, 2025 $ 0.153
+0.13%
$ 152.7 million $ 8,629
Feb 23, 2025 $ 0.153
-5.45%
$ 152.7 million $ 17,384
Feb 22, 2025 $ 0.161
+5.01%
$ 161.4 million $ 14,815
Feb 21, 2025 $ 0.153
+0.39%
$ 153.5 million $ 15,652
Feb 20, 2025 $ 0.152
-0.46%
$ 152.5 million $ 26,790
Feb 19, 2025 $ 0.153
-0.39%
$ 153.2 million $ 21,608
Feb 18, 2025 $ 0.154
+1.05%
$ 153.8 million $ 45,312
Feb 17, 2025 $ 0.154
-3.68%
$ 154.5 million $ 34,605
Feb 16, 2025 $ 0.16
+4.71%
$ 160.1 million $ 41,296
Feb 15, 2025 $ 0.153
-1.92%
$ 152.9 million $ 33,848
Feb 14, 2025 $ 0.155
-3.07%
$ 154.9 million $ 37,790
Feb 13, 2025 $ 0.163
+4.50%
$ 162.7 million $ 18,124
Feb 12, 2025 $ 0.154
-9.05%
$ 153.7 million $ 26,513
Feb 11, 2025 $ 0.183
+1.89%
$ 182.9 million $ 19,204
Feb 10, 2025 $ 0.154
-8.04%
$ 154.4 million $ 12,873
Feb 9, 2025 $ 0.168
-14.86%
$ 167.9 million $ 12,873
Feb 8, 2025 $ 0.2
-22.85%
$ 199.9 million $ 16,663
Feb 7, 2025 $ 0.22
+9.69%
$ 219.6 million $ 12,831
Feb 6, 2025 $ 0.184
-15.69%
$ 183.8 million $ 10,181