NTH chain Historical Data

NTH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00681
+4.99%
$ 6.81 million $ 14,262
Jun 2, 10 AM $ 0.00648
-0.06%
$ 6.48 million $ 12,562
Jun 2, 9 AM $ 0.00649
-0.49%
$ 6.49 million $ 11,761
Jun 2, 8 AM $ 0.00652
+0.03%
$ 6.52 million $ 10,863
Jun 2, 7 AM $ 0.00651
+0.42%
$ 6.51 million $ 10,849
Jun 2, 6 AM $ 0.00649
-0.79%
$ 6.49 million $ 10,737
Jun 2, 5 AM $ 0.00654
+0.26%
$ 6.54 million $ 10,394
Jun 2, 4 AM $ 0.00653
-0.24%
$ 6.53 million $ 10,178
Jun 2, 3 AM $ 0.00655
-0.62%
$ 6.55 million $ 9,602
Jun 2, 2 AM $ 0.00659
-0.30%
$ 6.59 million $ 10,096
Jun 2, 1 AM $ 0.00662
+0.26%
$ 6.62 million $ 9,695
Jun 2, 12 AM $ 0.0066
+0.00%
$ 6.6 million $ 10,141
Jun 1, 11 PM $ 0.0066
+0.00%
$ 6.6 million $ 10,885
Jun 1, 10 PM $ 0.0066
+1.10%
$ 6.6 million $ 10,800
Jun 1, 9 PM $ 0.00652
-0.52%
$ 6.52 million $ 10,507
Jun 1, 8 PM $ 0.00656
+0.43%
$ 6.55 million $ 10,514
Jun 1, 7 PM $ 0.00653
-0.31%
$ 6.53 million $ 10,891
Jun 1, 6 PM $ 0.00655
+0.06%
$ 6.55 million $ 11,569
Jun 1, 5 PM $ 0.00654
-0.32%
$ 6.54 million $ 11,584
Jun 1, 4 PM $ 0.00656
+0.05%
$ 6.56 million $ 12,414
Jun 1, 3 PM $ 0.00656
+0.00%
$ 6.56 million $ 12,650
Jun 1, 2 PM $ 0.00656
+0.00%
$ 6.56 million $ 13,503
Jun 1, 1 PM $ 0.00656
+0.00%
$ 6.56 million $ 13,749
Jun 1, 12 PM $ 0.00656
+0.00%
$ 6.56 million $ 13,769
Jun 1, 11 AM $ 0.00656
+0.52%
$ 6.56 million $ 13,927
Jun 1, 10 AM $ 0.00652
+0.00%
$ 6.52 million $ 14,038
Jun 1, 9 AM $ 0.00652
+0.05%
$ 6.52 million $ 13,870
Jun 1, 8 AM $ 0.0065
-0.18%
$ 6.5 million $ 13,829
Jun 1, 7 AM $ 0.00651
+0.18%
$ 6.51 million $ 12,860
Jun 1, 6 AM $ 0.00649
-0.17%
$ 6.49 million $ 11,902
Jun 1, 5 AM $ 0.0065
-0.29%
$ 6.5 million $ 11,488
Jun 1, 4 AM $ 0.00652
+0.08%
$ 6.52 million $ 11,720
Jun 1, 3 AM $ 0.00651
-0.26%
$ 6.51 million $ 12,253
Jun 1, 2 AM $ 0.00653
+0.38%
$ 6.53 million $ 11,935
Jun 1, 1 AM $ 0.00651
-0.02%
$ 6.51 million $ 12,812
Jun 1, 12 AM $ 0.00652
-0.11%
$ 6.52 million $ 13,095
May 31, 11 PM $ 0.00652
+0.91%
$ 6.52 million $ 12,883
May 31, 10 PM $ 0.00646
-0.23%
$ 6.46 million $ 13,073
May 31, 9 PM $ 0.00648
+0.29%
$ 6.48 million $ 13,284
May 31, 8 PM $ 0.00646
+0.19%
$ 6.46 million $ 13,386
May 31, 7 PM $ 0.00645
+0.26%
$ 6.45 million $ 13,703
May 31, 6 PM $ 0.00645
-0.78%
$ 6.45 million $ 13,686
May 31, 5 PM $ 0.0065
-0.31%
$ 6.5 million $ 13,812
May 31, 4 PM $ 0.00652
-4.05%
$ 6.52 million $ 13,264
May 31, 3 PM $ 0.00678
+0.03%
$ 6.79 million $ 14,519
May 31, 2 PM $ 0.00678
-0.40%
$ 6.78 million $ 14,525
May 31, 1 PM $ 0.00682
+0.50%
$ 6.82 million $ 15,362
May 31, 12 PM $ 0.00678
-0.21%
$ 6.78 million $ 16,276
May 31, 11 AM $ 0.0068
-0.12%
$ 6.8 million $ 16,822
May 31, 10 AM $ 0.00681
+0.59%
$ 6.81 million $ 17,683