NTH chain Historical Data

NTH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00615
+0.67%
$ 6.15 million $ 22,260
Apr 14, 10 AM $ 0.00613
-0.28%
$ 6.13 million $ 22,155
Apr 14, 9 AM $ 0.00615
+0.94%
$ 6.15 million $ 22,323
Apr 14, 8 AM $ 0.00609
-0.99%
$ 6.09 million $ 21,987
Apr 14, 7 AM $ 0.00616
+0.24%
$ 6.16 million $ 22,285
Apr 14, 6 AM $ 0.00615
+0.18%
$ 6.15 million $ 22,263
Apr 14, 5 AM $ 0.00613
-0.08%
$ 6.13 million $ 22,441
Apr 14, 4 AM $ 0.00613
-0.23%
$ 6.13 million $ 22,450
Apr 14, 3 AM $ 0.00614
+0.00%
$ 6.14 million $ 22,350
Apr 14, 2 AM $ 0.00613
-0.54%
$ 6.13 million $ 22,290
Apr 14, 1 AM $ 0.00616
+0.70%
$ 6.16 million $ 22,256
Apr 14, 12 AM $ 0.00612
+0.96%
$ 6.12 million $ 22,198
Apr 13, 11 PM $ 0.00606
-1.05%
$ 6.06 million $ 22,104
Apr 13, 10 PM $ 0.00613
+1.04%
$ 6.13 million $ 22,023
Apr 13, 9 PM $ 0.00607
-1.09%
$ 6.07 million $ 21,512
Apr 13, 8 PM $ 0.00614
+0.29%
$ 6.14 million $ 21,409
Apr 13, 7 PM $ 0.00612
+1.22%
$ 6.12 million $ 20,772
Apr 13, 6 PM $ 0.00604
+0.00%
$ 6.04 million $ 20,273
Apr 13, 5 PM $ 0.00603
-0.85%
$ 6.03 million $ 20,281
Apr 13, 4 PM $ 0.00608
-0.96%
$ 6.08 million $ 20,683
Apr 13, 3 PM $ 0.00612
+0.08%
$ 6.12 million $ 20,721
Apr 13, 2 PM $ 0.00614
-0.92%
$ 6.14 million $ 20,613
Apr 13, 1 PM $ 0.0062
-0.53%
$ 6.2 million $ 20,849
Apr 13, 12 PM $ 0.00624
+0.05%
$ 6.24 million $ 20,915
Apr 13, 11 AM $ 0.00624
+0.89%
$ 6.24 million $ 20,909
Apr 13, 10 AM $ 0.0062
-0.11%
$ 6.2 million $ 20,675
Apr 13, 9 AM $ 0.00622
+0.70%
$ 6.22 million $ 20,596
Apr 13, 8 AM $ 0.00617
+0.21%
$ 6.17 million $ 20,559
Apr 13, 7 AM $ 0.00617
-0.16%
$ 6.17 million $ 20,459
Apr 13, 6 AM $ 0.00617
-0.53%
$ 6.17 million $ 20,460
Apr 13, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 20,456
Apr 13, 4 AM $ 0.00618
-0.27%
$ 6.18 million $ 20,264
Apr 13, 3 AM $ 0.00618
+0.60%
$ 6.18 million $ 20,401
Apr 13, 2 AM $ 0.00614
+0.11%
$ 6.14 million $ 20,216
Apr 13, 1 AM $ 0.00613
+0.36%
$ 6.13 million $ 20,316
Apr 13, 12 AM $ 0.00612
-0.29%
$ 6.12 million $ 20,524
Apr 12, 11 PM $ 0.00614
+0.20%
$ 6.14 million $ 21,010
Apr 12, 10 PM $ 0.00613
-0.20%
$ 6.13 million $ 21,250
Apr 12, 9 PM $ 0.00613
-0.45%
$ 6.13 million $ 21,678
Apr 12, 8 PM $ 0.00616
-0.34%
$ 6.16 million $ 22,133
Apr 12, 7 PM $ 0.00618
-0.08%
$ 6.18 million $ 22,802
Apr 12, 6 PM $ 0.00618
-1.14%
$ 6.18 million $ 22,896
Apr 12, 5 PM $ 0.00622
-0.26%
$ 6.22 million $ 23,176
Apr 12, 4 PM $ 0.0062
+0.40%
$ 6.2 million $ 23,209
Apr 12, 3 PM $ 0.00615
-0.19%
$ 6.16 million $ 23,254
Apr 12, 2 PM $ 0.00616
+0.52%
$ 6.16 million $ 23,318
Apr 12, 1 PM $ 0.00613
-0.02%
$ 6.13 million $ 23,179
Apr 12, 12 PM $ 0.00615
+0.38%
$ 6.15 million $ 23,219
Apr 12, 11 AM $ 0.00613
-0.39%
$ 6.13 million $ 23,161
Apr 12, 10 AM $ 0.00615
-0.15%
$ 6.16 million $ 23,283