NTH chain Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00968
+0.00%
$9.68 million $34,713
Today, at 7 PM $0.00968
-0.01%
$9.68 million $34,758
Today, at 6 PM $0.00968
+0.00%
$9.68 million $34,779
Today, at 5 PM $0.00968
+0.00%
$9.68 million $34,871
Today, at 4 PM $0.00968
-0.02%
$9.68 million $34,876
Today, at 3 PM $0.00968
+0.01%
$9.68 million $35,157
Today, at 2 PM $0.00968
+0.00%
$9.68 million $35,241
Today, at 1 PM $0.00968
-0.01%
$9.68 million $35,283
Today, at 12 PM $0.00968
+0.00%
$9.68 million $35,479
Today, at 11 AM $0.00968
+0.01%
$9.68 million $35,565
Today, at 10 AM $0.00968
+0.00%
$9.68 million $35,620
Today, at 9 AM $0.00968
+0.01%
$9.68 million $35,692
Today, at 8 AM $0.00968
-0.01%
$9.68 million $35,758
Today, at 7 AM $0.00968
+0.01%
$9.68 million $35,840
Today, at 6 AM $0.00968
+0.00%
$9.68 million $35,923
Today, at 5 AM $0.00968
+0.00%
$9.68 million $35,957
Today, at 4 AM $0.00968
+0.00%
$9.68 million $36,058
Today, at 3 AM $0.00968
+0.00%
$9.68 million $36,077
Today, at 2 AM $0.00968
-0.01%
$9.68 million $36,167
Today, at 1 AM $0.00968
-0.03%
$9.68 million $36,175
Today, at 12 AM $0.00967
-0.08%
$9.67 million $36,142
Yesterday, at 11 PM $0.00968
+0.05%
$9.68 million $36,185
Yesterday, at 10 PM $0.00967
-0.05%
$9.67 million $36,185
Yesterday, at 9 PM $0.00968
-0.01%
$9.68 million $36,154
Yesterday, at 8 PM $0.00968
+0.09%
$9.68 million $36,156
Yesterday, at 7 PM $0.00966
-0.06%
$9.66 million $36,070
Yesterday, at 6 PM $0.00967
-0.02%
$9.67 million $36,091
Yesterday, at 5 PM $0.00968
+0.06%
$9.68 million $36,049
Yesterday, at 4 PM $0.00967
-0.09%
$9.67 million $36,182
Yesterday, at 3 PM $0.00967
+0.01%
$9.67 million $36,010
Yesterday, at 2 PM $0.00963
-0.24%
$9.63 million $35,910
Yesterday, at 1 PM $0.00965
-0.20%
$9.65 million $35,932
Yesterday, at 12 PM $0.00965
+2.13%
$9.65 million $35,793
Yesterday, at 11 AM $0.00943
-0.19%
$9.43 million $34,926
Yesterday, at 10 AM $0.0095
-0.62%
$9.5 million $35,118
Yesterday, at 9 AM $0.00953
-0.50%
$9.53 million $35,191
Yesterday, at 8 AM $0.00956
-0.75%
$9.56 million $35,211
Yesterday, at 7 AM $0.00962
-0.78%
$9.62 million $35,368
Yesterday, at 6 AM $0.00969
-0.16%
$9.69 million $35,583
Yesterday, at 5 AM $0.00971
-0.33%
$9.71 million $35,649
Yesterday, at 4 AM $0.00973
-0.44%
$9.73 million $35,622
Yesterday, at 3 AM $0.00977
-0.49%
$9.77 million $35,809
Yesterday, at 2 AM $0.00984
-0.55%
$9.84 million $35,975
Yesterday, at 1 AM $0.0099
-0.44%
$9.9 million $36,234
Yesterday, at 12 AM $0.00995
+0.39%
$9.95 million $36,432
Aug 21, 11 PM $0.00992
-0.04%
$9.92 million $36,420
Aug 21, 10 PM $0.00994
+0.13%
$9.94 million $36,498
Aug 21, 9 PM $0.00992
-0.20%
$9.93 million $36,414
Aug 21, 8 PM $0.00995
+0.31%
$9.95 million $36,557
Aug 21, 7 PM $0.00992
+0.50%
$9.91 million $36,441
Download